(RLI) Rli Corp complete technical analysis [charts+indicators] | Buy/Sell Rli Corp | (RLI) share price targets
Complete technical analysis of Rli Corp (RLI) by charts plus indicators, forecast predictions and share price targets for Rli Corp (RLI)
Rli Corp trades in USA in Finance sector.
Showing technical analysis as on 2026-01-23 View latest technical analysis
10 day averaged volume of Rli Corp is 849480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 56.97 | 57.45 | 58.21 | 56.57 | 1.378 times |
| 22 Thu Jan 2026 | 57.25 | 57.50 | 57.65 | 55.80 | 2.056 times |
| 21 Wed Jan 2026 | 59.06 | 59.68 | 60.35 | 58.33 | 1.454 times |
| 20 Tue Jan 2026 | 59.61 | 59.15 | 60.02 | 58.60 | 0.96 times |
| 16 Fri Jan 2026 | 59.35 | 60.20 | 60.38 | 59.12 | 0.816 times |
| 15 Thu Jan 2026 | 60.19 | 59.09 | 60.24 | 59.09 | 0.707 times |
| 14 Wed Jan 2026 | 59.43 | 58.89 | 60.02 | 58.66 | 0.674 times |
| 13 Tue Jan 2026 | 58.60 | 59.21 | 59.21 | 58.20 | 0.86 times |
| 12 Mon Jan 2026 | 59.38 | 60.02 | 60.52 | 59.36 | 0.709 times |
| 09 Fri Jan 2026 | 60.15 | 60.83 | 61.17 | 59.96 | 0.698 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 58.5, but if it comes above 58.5, then a intra day buy could be more profitable.
If you take a sell trade below 58.5, then use 58.5 as stoploss and 55.4 as target. However if you take a buy trade in stock , then use 58.5 as stoploss and 61 as target.
Share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Target | 55.80 |
| Upside Target | 58.07 |
| Upside Target | 62.25 |
| Upside Target | 63.92 |
| Upside Target | 64.32 |
| Upside Target | 65.12 |
| Upside Target | 65.21 |
| Upside Target | 65.65 |
| Upside Target | 67.12 |
| Upside Target | 68.29 |
Intraday share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Intraday Target | 55.06 |
| Downside Intraday Target | 53.16 |
| Upside Intraday Target | 59.61 |
| Upside Intraday Target | 62.26 |
| Upside Intraday Target | 57.71 |
Weekly technical analysis of Rli Corp (RLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 56.97 | 59.15 | 60.35 | 55.80 | 1.553 times |
| 16 Fri Jan 2026 | 59.35 | 60.02 | 60.52 | 58.20 | 0.796 times |
| 09 Fri Jan 2026 | 60.15 | 61.88 | 63.19 | 59.58 | 2.897 times |
| 02 Fri Jan 2026 | 62.48 | 64.91 | 65.12 | 62.25 | 2.887 times |
| 29 Mon Dec 2025 | 64.88 | 64.91 | 65.12 | 64.32 | 0.169 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rli Corp (RLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 56.97 | 63.53 | 63.74 | 55.80 | 0.676 times |
| 31 Wed Dec 2025 | 63.98 | 61.66 | 67.12 | 60.91 | 1.764 times |
| 28 Fri Nov 2025 | 61.66 | 59.00 | 65.21 | 58.80 | 0.67 times |
| 31 Fri Oct 2025 | 58.96 | 64.90 | 65.65 | 58.07 | 1.296 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rli Corp (RLI)
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Rli Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rli Corp in short term and the sell signal is strong.
Rli Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rli Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rli Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.65 and Rli Corp (RLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Rli Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rli Corp in short term and the sell signal is strong.
Rli Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rli Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rli Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.65 and Rli Corp (RLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.