(RLI) Rli Corp complete technical analysis [charts+indicators] | Buy/Sell Rli Corp | (RLI) share price targets
Complete technical analysis of Rli Corp (RLI) by charts plus indicators, forecast predictions and share price targets for Rli Corp (RLI)
Rli Corp trades in USA in Finance sector.
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Rli Corp is 569285
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 63.62 | 65.33 | 65.65 | 63.29 | 0.947 times |
| 08 Wed Oct 2025 | 65.35 | 65.47 | 65.61 | 64.84 | 0.815 times |
| 07 Tue Oct 2025 | 65.05 | 64.18 | 65.12 | 64.02 | 1.032 times |
| 06 Mon Oct 2025 | 64.12 | 64.84 | 65.23 | 63.86 | 0.906 times |
| 03 Fri Oct 2025 | 64.53 | 63.40 | 65.08 | 63.07 | 1.56 times |
| 02 Thu Oct 2025 | 63.47 | 63.21 | 63.49 | 62.04 | 1.149 times |
| 01 Wed Oct 2025 | 63.26 | 64.90 | 65.27 | 63.20 | 1.369 times |
| 30 Tue Sep 2025 | 65.22 | 64.56 | 65.31 | 64.50 | 0.8 times |
| 29 Mon Sep 2025 | 64.41 | 64.94 | 64.94 | 64.19 | 0.774 times |
| 26 Fri Sep 2025 | 65.05 | 64.59 | 65.16 | 64.46 | 0.76 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 64, but if it comes above 64, then a intra day buy could be more profitable.
If you take a sell trade below 64, then use 64 as stoploss and 63 as target. However if you take a buy trade in stock , then use 64 as stoploss and 64.83 as target.
Share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Target | 62.04 |
| Downside Target | 63.29 |
| Upside Target | 65.70 |
| Upside Target | 65.87 |
| Upside Target | 67.16 |
| Upside Target | 68.29 |
| Upside Target | 69.19 |
| Upside Target | 70.90 |
| Upside Target | 72.44 |
| Upside Target | 77.24 |
Intraday share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Intraday Target | 62.72 |
| Downside Intraday Target | 61.83 |
| Upside Intraday Target | 65.08 |
| Upside Intraday Target | 66.55 |
| Upside Intraday Target | 64.19 |
Weekly technical analysis of Rli Corp (RLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 63.62 | 64.84 | 65.65 | 63.29 | 0.655 times |
| 03 Fri Oct 2025 | 64.53 | 64.94 | 65.31 | 62.04 | 1.368 times |
| 26 Fri Sep 2025 | 65.05 | 64.72 | 65.33 | 63.92 | 0.555 times |
| 19 Fri Sep 2025 | 64.61 | 66.88 | 67.16 | 64.59 | 1.609 times |
| 12 Fri Sep 2025 | 66.88 | 67.00 | 68.29 | 65.87 | 1.234 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rli Corp (RLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 63.62 | 64.90 | 65.65 | 62.04 | 0.361 times |
| 30 Tue Sep 2025 | 65.22 | 67.51 | 68.29 | 63.92 | 1.263 times |
| 29 Fri Aug 2025 | 67.73 | 66.20 | 69.19 | 65.14 | 0.553 times |
| 31 Thu Jul 2025 | 65.99 | 72.11 | 72.44 | 65.70 | 1.846 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rli Corp (RLI)
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rli Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rli Corp in short term but the buy signal is initial and weak.
Rli Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rli Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rli Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.32 and Rli Corp (RLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rli Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rli Corp in short term but the buy signal is initial and weak.
Rli Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rli Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rli Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.32 and Rli Corp (RLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.