(RLI) Rli Corp complete technical analysis [charts+indicators] | Buy/Sell Rli Corp | (RLI) share price targets
Complete technical analysis of Rli Corp (RLI) by charts plus indicators, forecast predictions and share price targets for Rli Corp (RLI)
Rli Corp trades in USA in Finance sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Rli Corp is 1161340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 67.18 | 67.00 | 67.38 | 66.73 | 0.564 times |
| 01 Fri Aug 2025 | 65.89 | 66.20 | 66.20 | 65.14 | 0.811 times |
| 31 Thu Jul 2025 | 65.99 | 65.73 | 66.72 | 65.70 | 0.949 times |
| 30 Wed Jul 2025 | 66.07 | 66.94 | 66.95 | 65.86 | 0.8 times |
| 29 Tue Jul 2025 | 66.69 | 67.12 | 67.49 | 66.25 | 0.655 times |
| 28 Mon Jul 2025 | 66.65 | 67.70 | 68.03 | 66.41 | 1.038 times |
| 25 Fri Jul 2025 | 67.78 | 68.35 | 69.17 | 67.68 | 0.729 times |
| 24 Thu Jul 2025 | 67.78 | 69.15 | 69.30 | 67.78 | 1.97 times |
| 23 Wed Jul 2025 | 69.17 | 70.05 | 70.07 | 68.26 | 0.956 times |
| 22 Tue Jul 2025 | 69.66 | 70.26 | 70.26 | 67.12 | 1.551 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67 as stoploss in an intra day buy trade for a target of 68.88. However, stock will show a bearish move below 67.
Share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Target | 65.14 |
| Upside Target | 69.42 |
| Upside Target | 70.90 |
| Upside Target | 71.17 |
| Upside Target | 71.61 |
| Upside Target | 72.12 |
| Upside Target | 72.44 |
| Upside Target | 72.85 |
| Upside Target | 77.20 |
| Upside Target | 77.24 |
| Upside Target | 81.79 |
Intraday share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Intraday Target | 66.81 |
| Downside Intraday Target | 66.45 |
| Upside Intraday Target | 67.46 |
| Upside Intraday Target | 67.75 |
| Downside Intraday Target | 67.1 |
Weekly technical analysis of Rli Corp (RLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 67.18 | 67.00 | 67.38 | 66.73 | 0.133 times |
| 01 Fri Aug 2025 | 65.89 | 67.70 | 68.03 | 65.14 | 0.74 times |
| 25 Fri Jul 2025 | 67.78 | 70.03 | 70.36 | 67.12 | 2.463 times |
| 18 Fri Jul 2025 | 70.25 | 70.14 | 71.17 | 69.42 | 1.065 times |
| 11 Fri Jul 2025 | 70.17 | 71.33 | 72.12 | 69.56 | 1.112 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rli Corp (RLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 67.18 | 66.20 | 67.38 | 65.14 | 0.091 times |
| 31 Thu Jul 2025 | 65.99 | 72.11 | 72.44 | 65.70 | 1.846 times |
| 30 Mon Jun 2025 | 72.22 | 76.43 | 77.24 | 70.90 | 1.458 times |
| 30 Fri May 2025 | 76.87 | 73.52 | 77.20 | 72.85 | 0.649 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rli Corp (RLI)
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rli Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rli Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rli Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rli Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rli Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.52 and Rli Corp (RLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rli Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rli Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rli Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rli Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rli Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.52 and Rli Corp (RLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.