(RKDA) Arcadia Biosciences complete technical analysis [charts+indicators] | Buy/Sell Arcadia Biosciences | (RKDA) share price targets
Complete technical analysis of Arcadia Biosciences (RKDA) by charts plus indicators, forecast predictions and share price targets for Arcadia Biosciences (RKDA)
Arcadia Biosciences trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Arcadia Biosciences is 14270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 1.68 | 1.71 | 1.71 | 1.66 | 0.589 times |
| 13 Fri Feb 2026 | 1.68 | 1.71 | 1.71 | 1.66 | 0.589 times |
| 12 Thu Feb 2026 | 1.74 | 1.71 | 1.75 | 1.70 | 1.296 times |
| 11 Wed Feb 2026 | 1.72 | 1.80 | 1.80 | 1.72 | 0.364 times |
| 10 Tue Feb 2026 | 1.77 | 1.81 | 1.87 | 1.77 | 0.778 times |
| 09 Mon Feb 2026 | 1.83 | 1.82 | 1.89 | 1.81 | 1.128 times |
| 06 Fri Feb 2026 | 1.80 | 1.75 | 1.92 | 1.72 | 1.808 times |
| 05 Thu Feb 2026 | 1.76 | 1.93 | 1.93 | 1.75 | 1.345 times |
| 04 Wed Feb 2026 | 1.90 | 1.98 | 2.00 | 1.90 | 0.778 times |
| 03 Tue Feb 2026 | 1.97 | 2.06 | 2.06 | 1.97 | 0.939 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.8, but if it comes above 1.8, then a intra day buy could be more profitable.
If you take a sell trade below 1.8, then use 1.8 as stoploss and 1.5 as target. However if you take a buy trade in stock , then use 1.8 as stoploss and 1.99 as target.
Share price targets for Arcadia Biosciences (RKDA)
| Target Type | Value |
| Downside Target | 1.66 |
| Upside Target | 1.71 |
| Upside Target | 1.76 |
| Upside Target | 1.89 |
| Upside Target | 1.93 |
| Upside Target | 2.05 |
| Upside Target | 2.16 |
| Upside Target | 2.37 |
| Upside Target | 2.75 |
| Upside Target | 3.23 |
| Upside Target | 3.50 |
| Upside Target | 3.87 |
| Upside Target | 4.18 |
| Upside Target | 6.71 |
Intraday share price targets for Arcadia Biosciences (RKDA)
| Target Type | Value |
| Downside Intraday Target | 1.66 |
| Downside Intraday Target | 1.63 |
| Upside Intraday Target | 1.71 |
| Upside Intraday Target | 1.73 |
| Upside Intraday Target | 1.68 |
Weekly technical analysis of Arcadia Biosciences (RKDA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 1.68 | 1.71 | 1.71 | 1.66 | 0.142 times |
| 13 Fri Feb 2026 | 1.68 | 1.82 | 1.89 | 1.66 | 0.711 times |
| 06 Fri Feb 2026 | 1.80 | 2.05 | 2.06 | 1.72 | 0.403 times |
| 30 Fri Jan 2026 | 2.05 | 2.22 | 2.37 | 2.05 | 2.687 times |
| 23 Fri Jan 2026 | 2.26 | 2.33 | 2.38 | 2.16 | 0.496 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arcadia Biosciences (RKDA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 1.68 | 2.05 | 2.06 | 1.66 | 0.256 times |
| 30 Fri Jan 2026 | 2.05 | 1.93 | 2.75 | 1.93 | 1.26 times |
| 31 Wed Dec 2025 | 1.98 | 3.58 | 3.87 | 1.76 | 1.276 times |
| 28 Fri Nov 2025 | 3.59 | 3.60 | 4.18 | 3.50 | 0.011 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arcadia Biosciences (RKDA)
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcadia Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arcadia Biosciences in short term and the sell signal is strong.
Arcadia Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcadia Biosciences in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arcadia Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and Arcadia Biosciences (RKDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcadia Biosciences (RKDA) stock. Volume based technical analysis of Arcadia Biosciences (RKDA) stock is negative.
Arcadia Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcadia Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arcadia Biosciences in short term and the sell signal is strong.
Arcadia Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcadia Biosciences in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arcadia Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and Arcadia Biosciences (RKDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcadia Biosciences (RKDA) stock. Volume based technical analysis of Arcadia Biosciences (RKDA) stock is negative.
Arcadia Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.