(RKDA) Arcadia Biosciences complete technical analysis [charts+indicators] | Buy/Sell Arcadia Biosciences | (RKDA) share price targets
Complete technical analysis of Arcadia Biosciences (RKDA) by charts plus indicators, forecast predictions and share price targets for Arcadia Biosciences (RKDA)
Arcadia Biosciences trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Arcadia Biosciences is 14080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 3.70 | 3.58 | 3.72 | 3.48 | 0.646 times |
| 28 Fri Nov 2025 | 3.59 | 3.56 | 3.76 | 3.56 | 0.547 times |
| 26 Wed Nov 2025 | 3.60 | 3.55 | 3.76 | 3.55 | 0.717 times |
| 25 Tue Nov 2025 | 3.58 | 3.72 | 3.74 | 3.51 | 1.52 times |
| 24 Mon Nov 2025 | 3.71 | 3.58 | 3.72 | 3.50 | 0.632 times |
| 21 Fri Nov 2025 | 3.66 | 3.63 | 3.80 | 3.57 | 0.547 times |
| 20 Thu Nov 2025 | 3.63 | 3.60 | 3.66 | 3.54 | 1.854 times |
| 19 Wed Nov 2025 | 3.60 | 3.65 | 3.75 | 3.58 | 0.874 times |
| 18 Tue Nov 2025 | 3.71 | 3.70 | 3.80 | 3.66 | 1.229 times |
| 17 Mon Nov 2025 | 3.73 | 3.75 | 3.75 | 3.65 | 1.122 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.8 or till 3.9. Use a stoploss of 3.68 and if this stock hits its stoploss, then it can fall down till 3.59
Share price targets for Arcadia Biosciences (RKDA)
| Target Type | Value |
| Downside Target | 2.89 |
| Downside Target | 3.23 |
| Downside Target | 3.48 |
| Upside Target | 3.72 |
| Upside Target | 3.80 |
| Upside Target | 3.84 |
| Upside Target | 3.87 |
| Upside Target | 3.88 |
| Upside Target | 4.18 |
| Upside Target | 4.66 |
| Upside Target | 6.71 |
Intraday share price targets for Arcadia Biosciences (RKDA)
| Target Type | Value |
| Downside Intraday Target | 3.55 |
| Downside Intraday Target | 3.39 |
| Upside Intraday Target | 3.79 |
| Upside Intraday Target | 3.87 |
| Downside Intraday Target | 3.63 |
Weekly technical analysis of Arcadia Biosciences (RKDA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 3.70 | 3.58 | 3.72 | 3.48 | 0.189 times |
| 28 Fri Nov 2025 | 3.59 | 3.58 | 3.76 | 3.50 | 0.607 times |
| 21 Fri Nov 2025 | 3.66 | 3.75 | 3.80 | 3.54 | 1.232 times |
| 14 Fri Nov 2025 | 3.77 | 3.59 | 3.87 | 3.52 | 0.367 times |
| 07 Fri Nov 2025 | 3.69 | 3.60 | 4.18 | 3.51 | 11.513 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arcadia Biosciences (RKDA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 3.70 | 3.58 | 3.72 | 3.48 | 0.025 times |
| 28 Fri Nov 2025 | 3.59 | 3.60 | 4.18 | 3.50 | 0.011 times |
| 31 Fri Oct 2025 | 3.73 | 3.41 | 6.71 | 3.23 | 153.253 times |
| 30 Tue Sep 2025 | 3.47 | 3.88 | 3.88 | 2.89 | 2.274 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arcadia Biosciences (RKDA)
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcadia Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arcadia Biosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcadia Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Arcadia Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arcadia Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.65 and Arcadia Biosciences (RKDA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arcadia Biosciences (RKDA) stock. Volume based technical analysis of Arcadia Biosciences (RKDA) stock is negative.
Arcadia Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcadia Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arcadia Biosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcadia Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Arcadia Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arcadia Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.65 and Arcadia Biosciences (RKDA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arcadia Biosciences (RKDA) stock. Volume based technical analysis of Arcadia Biosciences (RKDA) stock is negative.
Arcadia Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.