(RKDA) Arcadia Biosciences complete technical analysis [charts+indicators] | Buy/Sell Arcadia Biosciences | (RKDA) share price targets
Complete technical analysis of Arcadia Biosciences (RKDA) by charts plus indicators, forecast predictions and share price targets for Arcadia Biosciences (RKDA)
Arcadia Biosciences trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Arcadia Biosciences is 45410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 3.72 | 3.53 | 3.84 | 3.53 | 0.44 times |
| 04 Tue Nov 2025 | 3.53 | 3.60 | 3.78 | 3.51 | 1.489 times |
| 31 Fri Oct 2025 | 3.73 | 3.72 | 3.77 | 3.70 | 0.335 times |
| 31 Fri Oct 2025 | 3.73 | 3.72 | 3.77 | 3.70 | 0.335 times |
| 30 Thu Oct 2025 | 3.71 | 3.72 | 3.78 | 3.60 | 1.352 times |
| 29 Wed Oct 2025 | 3.71 | 3.76 | 3.83 | 3.60 | 0.971 times |
| 28 Tue Oct 2025 | 3.78 | 3.94 | 3.99 | 3.78 | 0.819 times |
| 27 Mon Oct 2025 | 4.00 | 4.19 | 4.19 | 3.92 | 1.072 times |
| 24 Fri Oct 2025 | 4.10 | 3.82 | 4.34 | 3.82 | 1.964 times |
| 23 Thu Oct 2025 | 3.92 | 3.85 | 3.98 | 3.76 | 0.755 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.5 as stoploss in an intra day buy trade for a target of 4.03. However, stock will show a bearish move below 3.5.
Share price targets for Arcadia Biosciences (RKDA)
| Target Type | Value |
| Downside Target | 2.89 |
| Downside Target | 3.23 |
| Downside Target | 3.30 |
| Downside Target | 3.51 |
| Downside Target | 3.60 |
| Downside Target | 3.70 |
| Upside Target | 4.08 |
| Upside Target | 4.19 |
| Upside Target | 4.66 |
| Upside Target | 5.19 |
| Upside Target | 5.23 |
| Upside Target | 5.72 |
| Upside Target | 6.71 |
Intraday share price targets for Arcadia Biosciences (RKDA)
| Target Type | Value |
| Downside Intraday Target | 3.54 |
| Downside Intraday Target | 3.36 |
| Upside Intraday Target | 3.87 |
| Upside Intraday Target | 4.02 |
| Downside Intraday Target | 3.69 |
Weekly technical analysis of Arcadia Biosciences (RKDA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 3.72 | 3.60 | 3.84 | 3.51 | 5.763 times |
| 31 Fri Oct 2025 | 3.73 | 3.72 | 3.77 | 3.70 | 0.074 times |
| 31 Fri Oct 2025 | 3.73 | 4.19 | 4.19 | 3.60 | 0.546 times |
| 24 Fri Oct 2025 | 4.10 | 5.18 | 5.23 | 3.75 | 0.015 times |
| 17 Fri Oct 2025 | 4.70 | 3.54 | 5.72 | 3.30 | 3.998 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Arcadia Biosciences (RKDA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 3.72 | 3.60 | 3.84 | 3.51 | 0.003 times |
| 31 Fri Oct 2025 | 3.73 | 3.41 | 6.71 | 3.23 | 153.253 times |
| 30 Tue Sep 2025 | 3.47 | 3.88 | 3.88 | 2.89 | 2.274 times |
| 29 Fri Aug 2025 | 3.86 | 4.19 | 4.66 | 3.84 | 0.368 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arcadia Biosciences (RKDA)
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcadia Biosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Arcadia Biosciences in short term and the sell signal is strong.
Arcadia Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arcadia Biosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arcadia Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.82 and Arcadia Biosciences (RKDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcadia Biosciences (RKDA) stock. Volume based technical analysis of Arcadia Biosciences (RKDA) stock is negative.
Arcadia Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcadia Biosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Arcadia Biosciences in short term and the sell signal is strong.
Arcadia Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arcadia Biosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arcadia Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.82 and Arcadia Biosciences (RKDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcadia Biosciences (RKDA) stock. Volume based technical analysis of Arcadia Biosciences (RKDA) stock is negative.
Arcadia Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.