(RKDA) Arcadia Biosciences complete technical analysis [charts+indicators] | Buy/Sell Arcadia Biosciences | (RKDA) share price targets
Complete technical analysis of Arcadia Biosciences (RKDA) by charts plus indicators, forecast predictions and share price targets for Arcadia Biosciences (RKDA)
Arcadia Biosciences trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-07-03 View latest technical analysis
10 day averaged volume of Arcadia Biosciences is 22980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 4.65 | 4.89 | 5.19 | 4.46 | 3.442 times |
| 02 Wed Jul 2025 | 4.63 | 4.48 | 4.94 | 4.45 | 1.828 times |
| 01 Tue Jul 2025 | 4.43 | 4.42 | 4.49 | 4.35 | 0.479 times |
| 30 Mon Jun 2025 | 4.31 | 4.28 | 4.60 | 4.28 | 2.794 times |
| 27 Fri Jun 2025 | 4.26 | 4.29 | 4.57 | 4.13 | 1.532 times |
| 26 Thu Jun 2025 | 4.38 | 4.30 | 4.55 | 4.20 | 1.366 times |
| 25 Wed Jun 2025 | 4.30 | 4.45 | 4.54 | 4.15 | 0.396 times |
| 24 Tue Jun 2025 | 4.35 | 4.31 | 4.84 | 4.24 | 0.557 times |
| 23 Mon Jun 2025 | 4.19 | 4.55 | 4.55 | 4.19 | 0.117 times |
| 20 Fri Jun 2025 | 4.52 | 4.78 | 4.78 | 4.52 | 0.566 times |
Stock of Arcadia Biosciences (RKDA) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Arcadia Biosciences (RKDA)
| Target Type | Value |
| Downside Target | 2.53 |
| Downside Target | 3.21 |
| Downside Target | 3.85 |
| Downside Target | 4.13 |
| Downside Target | 4.28 |
| Downside Target | 4.44 |
| Upside Target | 4.77 |
| Upside Target | 5.17 |
| Upside Target | 5.19 |
| Upside Target | 5.21 |
| Upside Target | 5.25 |
Intraday share price targets for Arcadia Biosciences (RKDA)
| Target Type | Value |
| Downside Intraday Target | 4.22 |
| Downside Intraday Target | 3.8 |
| Upside Intraday Target | 5.13 |
| Upside Intraday Target | 5.62 |
| Upside Intraday Target | 4.71 |
Weekly technical analysis of Arcadia Biosciences (RKDA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 4.65 | 4.28 | 5.19 | 4.28 | 2.152 times |
| 27 Fri Jun 2025 | 4.26 | 4.55 | 4.84 | 4.13 | 3.429 times |
| 20 Fri Jun 2025 | 4.52 | 5.01 | 5.21 | 4.52 | 0.623 times |
| 13 Fri Jun 2025 | 4.95 | 5.00 | 5.25 | 4.77 | 0.479 times |
| 06 Fri Jun 2025 | 4.96 | 4.65 | 5.17 | 4.44 | 1.312 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Arcadia Biosciences (RKDA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 4.65 | 4.42 | 5.19 | 4.35 | 0.421 times |
| 30 Mon Jun 2025 | 4.31 | 4.65 | 5.25 | 4.13 | 1.07 times |
| 30 Fri May 2025 | 4.71 | 3.34 | 4.87 | 3.21 | 1.069 times |
| 30 Wed Apr 2025 | 3.50 | 2.93 | 3.85 | 2.53 | 3.662 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arcadia Biosciences (RKDA)
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcadia Biosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arcadia Biosciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcadia Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arcadia Biosciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcadia Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.46 and Arcadia Biosciences (RKDA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arcadia Biosciences (RKDA) stock. Volume based technical analysis of Arcadia Biosciences (RKDA) stock is negative.
Arcadia Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcadia Biosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arcadia Biosciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcadia Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arcadia Biosciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcadia Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.46 and Arcadia Biosciences (RKDA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arcadia Biosciences (RKDA) stock. Volume based technical analysis of Arcadia Biosciences (RKDA) stock is negative.
Arcadia Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.