(RKDA) Arcadia Biosciences complete technical analysis [charts+indicators] | Buy/Sell Arcadia Biosciences | (RKDA) share price targets
Complete technical analysis of Arcadia Biosciences (RKDA) by charts plus indicators, forecast predictions and share price targets for Arcadia Biosciences (RKDA)
Arcadia Biosciences trades in USA in Basic Industries sector.
10 day averaged volume of Arcadia Biosciences is 11726
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 3.64 | 3.70 | 3.72 | 3.61 | 0.171 times |
| 11 Thu Dec 2025 | 3.70 | 3.64 | 3.70 | 3.58 | 0.708 times |
| 10 Wed Dec 2025 | 3.66 | 3.75 | 3.80 | 3.61 | 0.768 times |
| 09 Tue Dec 2025 | 3.81 | 3.85 | 3.87 | 3.65 | 2.84 times |
| 08 Mon Dec 2025 | 3.84 | 3.60 | 3.85 | 3.59 | 1.655 times |
| 05 Fri Dec 2025 | 3.64 | 3.62 | 3.72 | 3.54 | 0.733 times |
| 04 Thu Dec 2025 | 3.65 | 3.66 | 3.75 | 3.59 | 0.328 times |
| 03 Wed Dec 2025 | 3.66 | 3.64 | 3.71 | 3.58 | 0.861 times |
| 02 Tue Dec 2025 | 3.67 | 3.58 | 3.70 | 3.54 | 0.674 times |
| 01 Mon Dec 2025 | 3.70 | 3.58 | 3.72 | 3.48 | 0.776 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.6 or till 3.5. Use a stoploss of 3.68 and if the stock hits stoploss, then it can shoot up till 3.75
Share price targets for Arcadia Biosciences (RKDA)
| Target Type | Value |
| Downside Target | 2.89 |
| Downside Target | 3.23 |
| Downside Target | 3.48 |
| Upside Target | 3.75 |
| Upside Target | 3.84 |
| Upside Target | 3.87 |
| Upside Target | 3.88 |
| Upside Target | 4.18 |
| Upside Target | 4.66 |
| Upside Target | 6.71 |
Intraday share price targets for Arcadia Biosciences (RKDA)
| Target Type | Value |
| Downside Intraday Target | 3.52 |
| Downside Intraday Target | 3.41 |
| Upside Intraday Target | 3.81 |
| Upside Intraday Target | 3.99 |
| Upside Intraday Target | 3.7 |
Weekly technical analysis of Arcadia Biosciences (RKDA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 3.64 | 3.60 | 3.87 | 3.58 | 1.821 times |
| 05 Fri Dec 2025 | 3.64 | 3.58 | 3.75 | 3.48 | 0.822 times |
| 28 Fri Nov 2025 | 3.59 | 3.58 | 3.76 | 3.50 | 0.607 times |
| 21 Fri Nov 2025 | 3.66 | 3.75 | 3.80 | 3.54 | 1.232 times |
| 14 Fri Nov 2025 | 3.77 | 3.59 | 3.87 | 3.52 | 0.367 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Arcadia Biosciences (RKDA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 3.64 | 3.58 | 3.87 | 3.48 | 0.304 times |
| 28 Fri Nov 2025 | 3.59 | 3.60 | 4.18 | 3.50 | 0.011 times |
| 31 Fri Oct 2025 | 3.73 | 3.41 | 6.71 | 3.23 | 153.253 times |
| 30 Tue Sep 2025 | 3.47 | 3.88 | 3.88 | 2.89 | 2.274 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arcadia Biosciences (RKDA)
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcadia Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arcadia Biosciences in short term but the buy signal is initial and weak.
Arcadia Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcadia Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arcadia Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.74 and Arcadia Biosciences (RKDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arcadia Biosciences (RKDA) stock. Volume based technical analysis of Arcadia Biosciences (RKDA) stock is negative.
Arcadia Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcadia Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arcadia Biosciences in short term but the buy signal is initial and weak.
Arcadia Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcadia Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arcadia Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.74 and Arcadia Biosciences (RKDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arcadia Biosciences (RKDA) stock. Volume based technical analysis of Arcadia Biosciences (RKDA) stock is negative.
Arcadia Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.