(RKDA) Arcadia Biosciences complete technical analysis [charts+indicators] | Buy/Sell Arcadia Biosciences | (RKDA) share price targets
Complete technical analysis of Arcadia Biosciences (RKDA) by charts plus indicators, forecast predictions and share price targets for Arcadia Biosciences (RKDA)
Arcadia Biosciences trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Arcadia Biosciences is 5920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 4.86 | 4.92 | 4.92 | 4.75 | 0.473 times |
| 05 Wed Feb 2025 | 4.80 | 4.74 | 4.91 | 4.74 | 0.912 times |
| 04 Tue Feb 2025 | 4.85 | 5.07 | 5.07 | 4.74 | 1.486 times |
| 03 Mon Feb 2025 | 5.00 | 4.84 | 5.00 | 4.75 | 1.419 times |
| 31 Fri Jan 2025 | 4.84 | 5.15 | 5.15 | 4.80 | 1.166 times |
| 30 Thu Jan 2025 | 5.11 | 5.05 | 5.11 | 5.01 | 0.659 times |
| 29 Wed Jan 2025 | 5.19 | 5.14 | 5.20 | 5.14 | 0.794 times |
| 28 Tue Jan 2025 | 5.09 | 5.15 | 5.15 | 5.01 | 0.912 times |
| 27 Mon Jan 2025 | 5.10 | 5.10 | 5.18 | 5.01 | 1.537 times |
| 24 Fri Jan 2025 | 5.12 | 5.03 | 5.27 | 5.03 | 0.574 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.9, but if it comes above 4.9, then a intra day buy could be more profitable.
If you take a sell trade below 4.9, then use 4.9 as stoploss and 4.7 as target. However if you take a buy trade in stock , then use 4.9 as stoploss and 5.02 as target.
Share price targets for Arcadia Biosciences (RKDA)
| Target Type | Value |
| Downside Target | 2.57 |
| Downside Target | 2.67 |
| Downside Target | 4.38 |
| Downside Target | 4.74 |
| Upside Target | 4.90 |
| Upside Target | 5.01 |
| Upside Target | 5.15 |
| Upside Target | 5.17 |
| Upside Target | 5.20 |
| Upside Target | 5.30 |
| Upside Target | 5.34 |
| Upside Target | 6.36 |
| Upside Target | 6.44 |
Intraday share price targets for Arcadia Biosciences (RKDA)
| Target Type | Value |
| Downside Intraday Target | 4.71 |
| Downside Intraday Target | 4.56 |
| Upside Intraday Target | 5.04 |
| Upside Intraday Target | 5.22 |
| Upside Intraday Target | 4.89 |
Weekly technical analysis of Arcadia Biosciences (RKDA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 4.86 | 4.84 | 5.07 | 4.74 | 0.847 times |
| 31 Fri Jan 2025 | 4.84 | 5.10 | 5.20 | 4.80 | 0.885 times |
| 24 Fri Jan 2025 | 5.12 | 5.01 | 5.30 | 4.90 | 5.947 times |
| 17 Fri Jan 2025 | 5.01 | 5.10 | 5.15 | 5.01 | 0.062 times |
| 17 Fri Jan 2025 | 5.01 | 5.09 | 5.17 | 4.38 | 1.943 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arcadia Biosciences (RKDA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 4.86 | 4.84 | 5.07 | 4.74 | 0.068 times |
| 31 Fri Jan 2025 | 4.84 | 5.92 | 6.36 | 4.38 | 0.256 times |
| 31 Tue Dec 2024 | 5.92 | 5.51 | 6.44 | 5.06 | 6.311 times |
| 26 Tue Nov 2024 | 2.76 | 3.87 | 4.40 | 2.57 | 0.442 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arcadia Biosciences (RKDA)
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcadia Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arcadia Biosciences in short term and the sell signal is strong.
Arcadia Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arcadia Biosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arcadia Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.99 and Arcadia Biosciences (RKDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcadia Biosciences (RKDA) stock. Volume based technical analysis of Arcadia Biosciences (RKDA) stock is negative.
Arcadia Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcadia Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arcadia Biosciences in short term and the sell signal is strong.
Arcadia Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arcadia Biosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arcadia Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.99 and Arcadia Biosciences (RKDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcadia Biosciences (RKDA) stock. Volume based technical analysis of Arcadia Biosciences (RKDA) stock is negative.
Arcadia Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.