(RKDA) Arcadia Biosciences complete technical analysis [charts+indicators] | Buy/Sell Arcadia Biosciences | (RKDA) share price targets
Complete technical analysis of Arcadia Biosciences (RKDA) by charts plus indicators, forecast predictions and share price targets for Arcadia Biosciences (RKDA)
Arcadia Biosciences trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Arcadia Biosciences is 44918
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 6.36 | 5.91 | 6.36 | 5.91 | 0.697 times |
| 02 Thu Jan 2025 | 6.09 | 5.92 | 6.15 | 5.85 | 0.208 times |
| 31 Tue Dec 2024 | 5.92 | 6.13 | 6.13 | 5.87 | 0.273 times |
| 30 Mon Dec 2024 | 6.04 | 6.00 | 6.19 | 5.94 | 0.7 times |
| 27 Fri Dec 2024 | 6.11 | 6.26 | 6.26 | 5.97 | 1.519 times |
| 26 Thu Dec 2024 | 6.15 | 6.29 | 6.29 | 5.80 | 0.967 times |
| 24 Tue Dec 2024 | 6.18 | 5.97 | 6.19 | 5.96 | 0.232 times |
| 23 Mon Dec 2024 | 6.09 | 6.15 | 6.40 | 5.96 | 1.029 times |
| 20 Fri Dec 2024 | 6.35 | 6.10 | 6.35 | 5.73 | 1.241 times |
| 19 Thu Dec 2024 | 6.22 | 5.75 | 6.23 | 5.62 | 2.737 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.8 as stoploss in an intra day sell trade for a target of 5.81. However, stock will show a bullish move above 6.8.
Share price targets for Arcadia Biosciences (RKDA)
| Target Type | Value |
| Downside Target | 2.57 |
| Downside Target | 2.85 |
| Downside Target | 3.06 |
| Downside Target | 4.40 |
| Downside Target | 5.06 |
| Downside Target | 5.34 |
| Downside Target | 5.57 |
| Downside Target | 5.80 |
| Downside Target | 6.35 |
| Downside Target | 6.36 |
| Upside Target | 6.40 |
| Upside Target | 6.44 |
Intraday share price targets for Arcadia Biosciences (RKDA)
| Target Type | Value |
| Downside Intraday Target | 6.02 |
| Downside Intraday Target | 5.68 |
| Upside Intraday Target | 6.53 |
| Upside Intraday Target | 6.7 |
| Downside Intraday Target | 6.19 |
Weekly technical analysis of Arcadia Biosciences (RKDA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 6.36 | 6.00 | 6.36 | 5.85 | 0.501 times |
| 27 Fri Dec 2024 | 6.11 | 6.15 | 6.40 | 5.80 | 0.434 times |
| 20 Fri Dec 2024 | 6.35 | 5.99 | 6.35 | 5.57 | 0.448 times |
| 13 Fri Dec 2024 | 6.30 | 5.51 | 6.44 | 5.06 | 94.072 times |
| 26 Tue Nov 2024 | 2.76 | 2.76 | 2.85 | 2.65 | 0.708 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arcadia Biosciences (RKDA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 6.36 | 5.92 | 6.36 | 5.85 | 0.028 times |
| 31 Tue Dec 2024 | 5.92 | 5.51 | 6.44 | 5.06 | 6.311 times |
| 26 Tue Nov 2024 | 2.76 | 3.87 | 4.40 | 2.57 | 0.442 times |
| 31 Thu Oct 2024 | 3.85 | 2.83 | 5.34 | 2.67 | 3.413 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arcadia Biosciences (RKDA)
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcadia Biosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arcadia Biosciences in short term but the sell signal is initial and weak.
Arcadia Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arcadia Biosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcadia Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and Arcadia Biosciences (RKDA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arcadia Biosciences (RKDA) stock. Volume based technical analysis of Arcadia Biosciences (RKDA) stock is negative.
Arcadia Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcadia Biosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arcadia Biosciences in short term but the sell signal is initial and weak.
Arcadia Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arcadia Biosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcadia Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and Arcadia Biosciences (RKDA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arcadia Biosciences (RKDA) stock. Volume based technical analysis of Arcadia Biosciences (RKDA) stock is negative.
Arcadia Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.