(RILYZ) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILYZ) share price targets
Complete technical analysis of B Riley (RILYZ) by charts plus indicators, forecast predictions and share price targets for B Riley (RILYZ)
B Riley trades in USA in Miscellaneous sector.
Showing technical analysis as on 2026-01-26 View latest technical analysis
10 day averaged volume of B Riley is 97930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 15.70 | 15.91 | 16.30 | 15.50 | 0.477 times |
| 23 Fri Jan 2026 | 16.10 | 15.70 | 16.10 | 15.70 | 0.783 times |
| 22 Thu Jan 2026 | 15.98 | 16.10 | 16.20 | 15.94 | 0.451 times |
| 21 Wed Jan 2026 | 15.96 | 15.95 | 16.07 | 15.83 | 0.602 times |
| 20 Tue Jan 2026 | 15.88 | 15.91 | 16.60 | 15.82 | 0.528 times |
| 16 Fri Jan 2026 | 16.30 | 17.00 | 17.00 | 16.08 | 1.312 times |
| 15 Thu Jan 2026 | 16.48 | 16.74 | 17.79 | 16.35 | 3.315 times |
| 14 Wed Jan 2026 | 15.08 | 14.87 | 15.08 | 14.79 | 0.29 times |
| 13 Tue Jan 2026 | 15.08 | 15.49 | 15.49 | 14.76 | 0.551 times |
| 12 Mon Jan 2026 | 15.29 | 14.69 | 15.42 | 14.60 | 0.801 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.9 as stoploss in an intra day sell trade for a target of 14.2. However, stock will show a bullish move above 15.9.
Share price targets for B Riley (RILYZ)
| Target Type | Value |
| Downside Target | 8.65 |
| Downside Target | 10.11 |
| Downside Target | 10.95 |
| Downside Target | 11.81 |
| Downside Target | 12.48 |
| Downside Target | 13.89 |
| Downside Target | 14.60 |
| Downside Target | 15.50 |
| Downside Target | 15.70 |
| Upside Target | 16.30 |
| Upside Target | 16.60 |
| Upside Target | 17.79 |
Intraday share price targets for B Riley (RILYZ)
| Target Type | Value |
| Downside Intraday Target | 15.37 |
| Downside Intraday Target | 15.03 |
| Upside Intraday Target | 16.17 |
| Upside Intraday Target | 16.63 |
| Upside Intraday Target | 15.83 |
Weekly technical analysis of B Riley (RILYZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 15.70 | 15.91 | 16.30 | 15.50 | 0.202 times |
| 23 Fri Jan 2026 | 16.10 | 15.91 | 16.60 | 15.70 | 0.377 times |
| 16 Fri Jan 2026 | 16.30 | 14.69 | 17.79 | 14.60 | 2.087 times |
| 09 Fri Jan 2026 | 14.61 | 12.15 | 14.88 | 12.03 | 1.108 times |
| 02 Fri Jan 2026 | 12.02 | 12.22 | 12.48 | 11.31 | 1.482 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B Riley (RILYZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 15.70 | 12.15 | 17.79 | 11.81 | 0.792 times |
| 31 Wed Dec 2025 | 12.30 | 9.99 | 12.62 | 8.82 | 2.369 times |
| 28 Fri Nov 2025 | 9.98 | 9.79 | 10.95 | 8.65 | 1.04 times |
| 31 Fri Oct 2025 | 10.23 | 11.81 | 12.73 | 10.11 | 0.698 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B Riley (RILYZ)
Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILYZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILYZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for B Riley in short term and the buy signal is strong.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of B Riley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.05 and B Riley (RILYZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the B Riley (RILYZ) stock. Volume based technical analysis of B Riley (RILYZ) stock is negative.
B Riley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILYZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILYZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for B Riley in short term and the buy signal is strong.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of B Riley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.05 and B Riley (RILYZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the B Riley (RILYZ) stock. Volume based technical analysis of B Riley (RILYZ) stock is negative.
B Riley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.