(RILYZ) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILYZ) share price targets
Complete technical analysis of B Riley (RILYZ) by charts plus indicators, forecast predictions and share price targets for B Riley (RILYZ)
B Riley trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of B Riley is 43570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 12.68 | 12.96 | 13.23 | 12.61 | 1.593 times |
| 18 Mon Aug 2025 | 12.91 | 12.76 | 13.10 | 12.56 | 1.021 times |
| 15 Fri Aug 2025 | 13.07 | 12.65 | 13.29 | 12.52 | 2.431 times |
| 14 Thu Aug 2025 | 12.86 | 12.80 | 13.05 | 12.46 | 1.51 times |
| 13 Wed Aug 2025 | 12.75 | 12.24 | 13.38 | 12.24 | 1.368 times |
| 12 Tue Aug 2025 | 12.53 | 12.25 | 12.60 | 12.05 | 1.012 times |
| 11 Mon Aug 2025 | 12.20 | 11.81 | 12.20 | 11.41 | 0.257 times |
| 08 Fri Aug 2025 | 12.20 | 12.10 | 12.35 | 11.42 | 0.636 times |
| 07 Thu Aug 2025 | 12.04 | 12.16 | 12.49 | 11.70 | 0.973 times |
| 06 Wed Aug 2025 | 12.12 | 11.92 | 12.13 | 11.85 | 0.207 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.7 as stoploss in an intra day sell trade for a target of 11.84. However, stock will show a bullish move above 12.7.
Share price targets for B Riley (RILYZ)
| Target Type | Value |
| Downside Target | 4.86 |
| Downside Target | 5.01 |
| Downside Target | 6.05 |
| Downside Target | 6.29 |
| Downside Target | 6.68 |
| Downside Target | 7.05 |
| Downside Target | 8.80 |
| Downside Target | 10.13 |
| Downside Target | 10.50 |
| Downside Target | 11.05 |
| Downside Target | 11.41 |
| Downside Target | 11.75 |
| Downside Target | 12.01 |
| Downside Target | 12.49 |
| Upside Target | 13.23 |
| Upside Target | 13.38 |
Intraday share price targets for B Riley (RILYZ)
| Target Type | Value |
| Downside Intraday Target | 12.42 |
| Downside Intraday Target | 12.15 |
| Upside Intraday Target | 13.09 |
| Upside Intraday Target | 13.49 |
| Upside Intraday Target | 12.82 |
Weekly technical analysis of B Riley (RILYZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 12.68 | 12.76 | 13.23 | 12.56 | 0.397 times |
| 15 Fri Aug 2025 | 13.07 | 11.81 | 13.38 | 11.41 | 2.74 times |
| 08 Fri Aug 2025 | 12.20 | 11.70 | 12.49 | 11.42 | 0.405 times |
| 01 Fri Aug 2025 | 11.88 | 10.71 | 12.01 | 10.50 | 1.612 times |
| 25 Fri Jul 2025 | 10.85 | 10.83 | 11.41 | 10.13 | 0.649 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B Riley (RILYZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 12.68 | 11.61 | 13.38 | 11.05 | 0.322 times |
| 31 Thu Jul 2025 | 11.64 | 6.34 | 11.75 | 6.29 | 2 times |
| 30 Mon Jun 2025 | 6.16 | 5.67 | 7.05 | 5.01 | 1.107 times |
| 30 Fri May 2025 | 5.24 | 6.60 | 6.68 | 4.86 | 0.579 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B Riley (RILYZ)
Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILYZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILYZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for B Riley in short term but the sell signal is initial and weak.
B Riley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of B Riley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.7 and B Riley (RILYZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the B Riley (RILYZ) stock. Volume based technical analysis of B Riley (RILYZ) stock is negative.
B Riley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILYZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILYZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for B Riley in short term but the sell signal is initial and weak.
B Riley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of B Riley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.7 and B Riley (RILYZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the B Riley (RILYZ) stock. Volume based technical analysis of B Riley (RILYZ) stock is negative.
B Riley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.