(RILYL) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILYL) share price targets
Complete technical analysis of B Riley (RILYL) by charts plus indicators, forecast predictions and share price targets for B Riley (RILYL)
B Riley trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of B Riley is 6420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 5.28 | 5.33 | 5.55 | 5.10 | 0.249 times |
| 17 Mon Nov 2025 | 5.58 | 5.10 | 5.59 | 4.96 | 0.966 times |
| 14 Fri Nov 2025 | 5.22 | 5.25 | 5.55 | 5.05 | 0.732 times |
| 13 Thu Nov 2025 | 5.57 | 5.70 | 5.70 | 5.35 | 0.452 times |
| 12 Wed Nov 2025 | 5.85 | 5.72 | 6.16 | 5.40 | 2.274 times |
| 11 Tue Nov 2025 | 5.59 | 5.55 | 5.70 | 5.17 | 0.389 times |
| 10 Mon Nov 2025 | 5.68 | 5.50 | 5.72 | 5.05 | 3.006 times |
| 07 Fri Nov 2025 | 5.09 | 5.24 | 5.51 | 5.07 | 0.514 times |
| 06 Thu Nov 2025 | 5.11 | 4.83 | 5.59 | 4.80 | 0.826 times |
| 05 Wed Nov 2025 | 4.90 | 4.87 | 5.18 | 4.87 | 0.405 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.1 or till 4.8. Use a stoploss of 5.42 and if the stock hits stoploss, then it can shoot up till 5.71
Share price targets for B Riley (RILYL)
| Target Type | Value |
| Downside Target | 1.88 |
| Downside Target | 4.80 |
| Downside Target | 4.96 |
| Upside Target | 5.40 |
| Upside Target | 5.57 |
| Upside Target | 5.95 |
| Upside Target | 6.01 |
| Upside Target | 6.16 |
| Upside Target | 6.60 |
| Upside Target | 6.92 |
| Upside Target | 7.16 |
| Upside Target | 7.80 |
Intraday share price targets for B Riley (RILYL)
| Target Type | Value |
| Downside Intraday Target | 4.96 |
| Downside Intraday Target | 4.65 |
| Upside Intraday Target | 5.59 |
| Upside Intraday Target | 5.91 |
| Downside Intraday Target | 5.28 |
Weekly technical analysis of B Riley (RILYL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 5.28 | 5.10 | 5.59 | 4.96 | 0.177 times |
| 14 Fri Nov 2025 | 5.22 | 5.50 | 6.16 | 5.05 | 3.143 times |
| 07 Fri Nov 2025 | 5.09 | 5.19 | 5.59 | 4.80 | 5.6 times |
| 31 Fri Oct 2025 | 5.30 | 5.06 | 5.40 | 5.06 | 0.071 times |
| 31 Fri Oct 2025 | 5.30 | 5.76 | 5.95 | 5.01 | 2.16 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B Riley (RILYL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 5.28 | 5.19 | 6.16 | 4.80 | 0.498 times |
| 31 Fri Oct 2025 | 5.30 | 6.09 | 6.60 | 5.01 | 0.913 times |
| 30 Tue Sep 2025 | 5.75 | 6.11 | 7.16 | 5.57 | 0.919 times |
| 29 Fri Aug 2025 | 6.30 | 6.69 | 7.80 | 6.01 | 0.448 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B Riley (RILYL)
Price action analysis of B Riley ( (RILYL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILYL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of B Riley ( (RILYL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of B Riley ( (RILYL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for B Riley in short term but the buy signal is initial and weak.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.55 and B Riley (RILYL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the B Riley (RILYL) stock. Volume based technical analysis of B Riley (RILYL) stock is negative.
B Riley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILYL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILYL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of B Riley ( (RILYL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of B Riley ( (RILYL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for B Riley in short term but the buy signal is initial and weak.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.55 and B Riley (RILYL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the B Riley (RILYL) stock. Volume based technical analysis of B Riley (RILYL) stock is negative.
B Riley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.