(RILYL) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILYL) share price targets
Complete technical analysis of B Riley (RILYL) by charts plus indicators, forecast predictions and share price targets for B Riley (RILYL)
B Riley trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of B Riley is 13670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 20.78 | 21.00 | 21.50 | 20.22 | 0.768 times |
| 17 Wed Jan 2024 | 20.81 | 21.20 | 21.94 | 20.44 | 2.992 times |
| 16 Tue Jan 2024 | 21.20 | 22.30 | 22.38 | 21.10 | 3.387 times |
| 12 Fri Jan 2024 | 22.30 | 22.36 | 22.36 | 21.73 | 0.614 times |
| 12 Fri Jan 2024 | 22.30 | 22.36 | 22.36 | 21.73 | 0.614 times |
| 11 Thu Jan 2024 | 21.50 | 22.06 | 22.25 | 21.50 | 0.614 times |
| 10 Wed Jan 2024 | 22.06 | 22.36 | 22.38 | 21.85 | 0.571 times |
| 09 Tue Jan 2024 | 21.90 | 22.10 | 22.20 | 21.88 | 0.293 times |
| 08 Mon Jan 2024 | 22.20 | 21.12 | 22.28 | 21.12 | 0.578 times |
| 05 Fri Jan 2024 | 21.10 | 21.00 | 21.10 | 20.66 | 0.19 times |
Share price targets for B Riley (RILYL)
| Target Type | Value |
| Downside Target | 16.35 |
| Downside Target | 17.50 |
| Downside Target | 19.75 |
| Downside Target | 20.20 |
| Upside Target | 21.12 |
| Upside Target | 22.38 |
| Upside Target | 23.86 |
| Upside Target | 24.70 |
| Upside Target | 24.85 |
| Upside Target | 25.00 |
Intraday share price targets for B Riley (RILYL)
| Target Type | Value |
| Downside Intraday Target | 19.87 |
| Downside Intraday Target | 18.97 |
| Upside Intraday Target | 22.03 |
| Upside Intraday Target | 23.29 |
| Upside Intraday Target | 21.13 |
Weekly technical analysis of B Riley (RILYL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 20.78 | 22.30 | 22.38 | 20.22 | 11.631 times |
| 12 Fri Jan 2024 | 22.30 | 22.36 | 22.36 | 21.73 | 0.23 times |
| 12 Fri Jan 2024 | 22.30 | 21.12 | 22.38 | 21.12 | 1.573 times |
| 05 Fri Jan 2024 | 21.10 | 20.64 | 21.47 | 20.49 | 7.484 times |
| 29 Fri Dec 2023 | 20.00 | 19.95 | 20.20 | 19.75 | 0.075 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of B Riley (RILYL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 20.78 | 20.64 | 22.38 | 20.22 | 0.784 times |
| 29 Fri Dec 2023 | 20.00 | 18.02 | 21.14 | 17.50 | 0.558 times |
| 30 Thu Nov 2023 | 17.50 | 23.38 | 24.85 | 16.35 | 5.212 times |
| 31 Tue Oct 2023 | 23.35 | 24.00 | 25.00 | 22.02 | 1.51 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B Riley (RILYL)
Price action analysis of B Riley ( (RILYL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILYL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILYL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILYL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for B Riley in short term but the sell signal is initial and weak.
B Riley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.32 and B Riley (RILYL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B Riley (RILYL) stock. Volume based technical analysis of B Riley (RILYL) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILYL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILYL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILYL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILYL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for B Riley in short term but the sell signal is initial and weak.
B Riley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.32 and B Riley (RILYL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B Riley (RILYL) stock. Volume based technical analysis of B Riley (RILYL) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.