(RILYG) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILYG) share price targets
Complete technical analysis of B Riley (RILYG) by charts plus indicators, forecast predictions and share price targets for B Riley (RILYG)
B Riley trades in USA in Miscellaneous sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of B Riley is 42080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 22.50 | 22.55 | 22.61 | 22.36 | 0.751 times |
| 27 Tue Jan 2026 | 22.75 | 22.82 | 22.83 | 22.52 | 0.934 times |
| 26 Mon Jan 2026 | 22.82 | 23.10 | 23.30 | 22.77 | 0.791 times |
| 23 Fri Jan 2026 | 23.11 | 23.27 | 23.50 | 23.02 | 0.321 times |
| 22 Thu Jan 2026 | 23.53 | 22.70 | 23.65 | 22.70 | 1.362 times |
| 21 Wed Jan 2026 | 22.75 | 22.30 | 22.75 | 22.25 | 0.523 times |
| 20 Tue Jan 2026 | 22.15 | 21.99 | 22.30 | 21.75 | 1.288 times |
| 16 Fri Jan 2026 | 22.07 | 22.26 | 22.54 | 21.77 | 1.649 times |
| 15 Thu Jan 2026 | 22.50 | 22.40 | 22.99 | 21.60 | 1.842 times |
| 14 Wed Jan 2026 | 21.82 | 21.75 | 21.90 | 21.70 | 0.185 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.7 as stoploss in an intra day sell trade for a target of 21.7. However, stock will show a bullish move above 22.7.
Share price targets for B Riley (RILYG)
| Target Type | Value |
| Downside Target | 15.42 |
| Downside Target | 16.92 |
| Downside Target | 18.15 |
| Downside Target | 19.05 |
| Downside Target | 19.90 |
| Downside Target | 20.45 |
| Downside Target | 21.65 |
| Downside Target | 21.75 |
| Downside Target | 22.36 |
| Upside Target | 22.99 |
| Upside Target | 23.30 |
| Upside Target | 23.65 |
Intraday share price targets for B Riley (RILYG)
| Target Type | Value |
| Downside Intraday Target | 22.14 |
| Downside Intraday Target | 21.78 |
| Upside Intraday Target | 23.08 |
| Upside Intraday Target | 23.66 |
| Upside Intraday Target | 22.72 |
Weekly technical analysis of B Riley (RILYG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 22.50 | 23.10 | 23.30 | 22.36 | 0.709 times |
| 23 Fri Jan 2026 | 23.11 | 21.99 | 23.65 | 21.75 | 0.591 times |
| 16 Fri Jan 2026 | 22.07 | 21.00 | 22.99 | 20.72 | 2.356 times |
| 09 Fri Jan 2026 | 21.00 | 20.30 | 21.65 | 20.05 | 0.716 times |
| 02 Fri Jan 2026 | 20.30 | 20.32 | 20.45 | 19.05 | 1.261 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B Riley (RILYG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 22.50 | 20.27 | 23.65 | 20.00 | 1.055 times |
| 31 Wed Dec 2025 | 20.21 | 17.40 | 20.47 | 16.92 | 2.295 times |
| 28 Fri Nov 2025 | 17.25 | 17.32 | 18.35 | 15.42 | 0.993 times |
| 31 Fri Oct 2025 | 17.50 | 19.15 | 19.90 | 17.15 | 0.586 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B Riley (RILYG)
Price action analysis of B Riley ( (RILYG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of B Riley ( (RILYG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B Riley ( (RILYG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILYG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for B Riley in short term but the sell signal is initial and weak.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of B Riley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.6 and B Riley (RILYG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the B Riley (RILYG) stock. Volume based technical analysis of B Riley (RILYG) stock is negative.
B Riley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILYG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of B Riley ( (RILYG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B Riley ( (RILYG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILYG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for B Riley in short term but the sell signal is initial and weak.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of B Riley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.6 and B Riley (RILYG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the B Riley (RILYG) stock. Volume based technical analysis of B Riley (RILYG) stock is negative.
B Riley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.