(RILY) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILY) share price targets
Complete technical analysis of B Riley (RILY) by charts plus indicators, forecast predictions and share price targets for B Riley (RILY)
B Riley trades in USA in Miscellaneous sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of B Riley is 1366291
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 8.27 | 8.28 | 8.58 | 8.01 | 0.528 times |
| 30 Fri Jan 2026 | 8.36 | 9.00 | 9.07 | 8.33 | 0.897 times |
| 29 Thu Jan 2026 | 9.20 | 9.60 | 10.00 | 9.05 | 0.807 times |
| 28 Wed Jan 2026 | 9.41 | 9.50 | 9.80 | 9.05 | 0.717 times |
| 27 Tue Jan 2026 | 9.35 | 9.20 | 9.55 | 8.67 | 0.553 times |
| 26 Mon Jan 2026 | 9.25 | 9.66 | 9.78 | 9.10 | 0.45 times |
| 23 Fri Jan 2026 | 9.77 | 9.87 | 10.12 | 9.60 | 0.904 times |
| 22 Thu Jan 2026 | 9.97 | 9.60 | 10.31 | 9.43 | 0.839 times |
| 21 Wed Jan 2026 | 9.62 | 8.85 | 9.70 | 8.82 | 0.905 times |
| 20 Tue Jan 2026 | 8.96 | 8.60 | 10.57 | 8.40 | 1.678 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.6 or till 11.3. Use a stoploss of 8.23 and if this stock hits its stoploss, then it can fall down till 6.85
Share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Target | 3.64 |
| Downside Target | 4.07 |
| Downside Target | 4.65 |
| Downside Target | 4.91 |
| Downside Target | 5.03 |
| Downside Target | 5.88 |
| Downside Target | 6.25 |
| Downside Target | 6.86 |
| Downside Target | 7.63 |
| Downside Target | 8.01 |
| Upside Target | 8.33 |
| Upside Target | 8.58 |
| Upside Target | 10.00 |
| Upside Target | 10.57 |
| Upside Target | 11.64 |
Intraday share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Intraday Target | 7.99 |
| Downside Intraday Target | 7.72 |
| Upside Intraday Target | 8.56 |
| Upside Intraday Target | 8.86 |
| Upside Intraday Target | 8.29 |
Weekly technical analysis of B Riley (RILY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 8.27 | 8.28 | 8.58 | 8.01 | 0.154 times |
| 30 Fri Jan 2026 | 8.36 | 9.66 | 10.00 | 8.33 | 0.791 times |
| 23 Fri Jan 2026 | 9.77 | 8.60 | 10.57 | 8.40 | 0.271 times |
| 16 Fri Jan 2026 | 8.89 | 6.98 | 11.64 | 6.86 | 4.431 times |
| 09 Fri Jan 2026 | 7.00 | 5.18 | 7.63 | 5.03 | 1.809 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B Riley (RILY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 8.27 | 8.28 | 8.58 | 8.01 | 0.019 times |
| 30 Fri Jan 2026 | 8.36 | 4.72 | 11.64 | 4.65 | 0.753 times |
| 31 Wed Dec 2025 | 4.67 | 4.25 | 6.25 | 3.64 | 4.488 times |
| 28 Fri Nov 2025 | 4.34 | 4.68 | 5.88 | 4.07 | 0.868 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B Riley (RILY)
Price action analysis of B Riley ( (RILY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for B Riley in short term but the sell signal is initial and weak.
B Riley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of B Riley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.22 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for B Riley in short term but the sell signal is initial and weak.
B Riley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of B Riley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.22 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.