(RIG) Transocean complete technical analysis [charts+indicators] | Buy/Sell Transocean | (RIG) share price targets
Complete technical analysis of Transocean (RIG) by charts plus indicators, forecast predictions and share price targets for Transocean (RIG)
Transocean trades in USA in Energy sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Transocean is 28348021
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 4.44 | 4.42 | 4.51 | 4.37 | 0.656 times |
| 05 Fri Dec 2025 | 4.44 | 4.43 | 4.55 | 4.40 | 0.658 times |
| 04 Thu Dec 2025 | 4.43 | 4.46 | 4.50 | 4.38 | 0.736 times |
| 03 Wed Dec 2025 | 4.45 | 4.38 | 4.50 | 4.35 | 1.119 times |
| 02 Tue Dec 2025 | 4.31 | 4.33 | 4.40 | 4.22 | 0.858 times |
| 01 Mon Dec 2025 | 4.35 | 4.38 | 4.49 | 4.34 | 1.161 times |
| 28 Fri Nov 2025 | 4.41 | 4.33 | 4.43 | 4.24 | 0.681 times |
| 26 Wed Nov 2025 | 4.30 | 4.15 | 4.36 | 4.03 | 1.163 times |
| 25 Tue Nov 2025 | 4.05 | 4.01 | 4.10 | 3.90 | 1.144 times |
| 24 Mon Nov 2025 | 4.02 | 3.93 | 4.07 | 3.88 | 1.088 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4.4, but if it comes below 4.4, then a intra day sell could be more profitable.
If you take a sell trade below 4.4, then use 4.4 as stoploss and 4.19 as target. However if you take a buy trade in stock , then use 4.4 as stoploss and 4.6 as target.
Share price targets for Transocean (RIG)
| Target Type | Value |
| Downside Target | 2.72 |
| Downside Target | 2.93 |
| Downside Target | 3.08 |
| Downside Target | 3.21 |
| Downside Target | 3.68 |
| Downside Target | 3.81 |
| Downside Target | 3.96 |
| Downside Target | 4.07 |
| Downside Target | 4.22 |
| Downside Target | 4.37 |
| Downside Target | 4.43 |
| Upside Target | 4.51 |
| Upside Target | 4.55 |
Intraday share price targets for Transocean (RIG)
| Target Type | Value |
| Downside Intraday Target | 4.37 |
| Downside Intraday Target | 4.3 |
| Upside Intraday Target | 4.51 |
| Upside Intraday Target | 4.58 |
| Downside Intraday Target | 4.44 |
Weekly technical analysis of Transocean (RIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 4.44 | 4.42 | 4.51 | 4.37 | 0.145 times |
| 05 Fri Dec 2025 | 4.44 | 4.38 | 4.55 | 4.22 | 1.112 times |
| 28 Fri Nov 2025 | 4.41 | 3.93 | 4.43 | 3.88 | 0.578 times |
| 21 Fri Nov 2025 | 3.89 | 4.02 | 4.23 | 3.68 | 0.93 times |
| 14 Fri Nov 2025 | 4.01 | 4.04 | 4.39 | 3.96 | 1.448 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transocean (RIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 4.44 | 4.38 | 4.55 | 4.22 | 0.217 times |
| 28 Fri Nov 2025 | 4.41 | 3.86 | 4.43 | 3.68 | 0.533 times |
| 31 Fri Oct 2025 | 3.84 | 3.14 | 4.07 | 3.08 | 1.426 times |
| 30 Tue Sep 2025 | 3.12 | 3.01 | 3.81 | 2.93 | 1.886 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transocean (RIG)
Price action analysis of Transocean ( (RIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transocean ( (RIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transocean ( (RIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transocean ( (RIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transocean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transocean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transocean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transocean in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transocean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.3 and Transocean (RIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transocean (RIG) stock. Volume based technical analysis of Transocean (RIG) stock is negative.
Transocean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transocean ( (RIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transocean ( (RIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transocean ( (RIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transocean ( (RIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transocean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transocean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transocean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transocean in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transocean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.3 and Transocean (RIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transocean (RIG) stock. Volume based technical analysis of Transocean (RIG) stock is negative.
Transocean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.