(RIG) Transocean complete technical analysis [charts+indicators] | Buy/Sell Transocean | (RIG) share price targets
Complete technical analysis of Transocean (RIG) by charts plus indicators, forecast predictions and share price targets for Transocean (RIG)
Transocean trades in USA in Energy sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Transocean is 68117651
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 3.90 | 3.89 | 3.98 | 3.86 | 0.581 times |
| 04 Tue Nov 2025 | 3.90 | 3.86 | 3.93 | 3.75 | 0.503 times |
| 31 Fri Oct 2025 | 3.84 | 3.92 | 3.96 | 3.83 | 1.021 times |
| 31 Fri Oct 2025 | 3.84 | 3.92 | 3.96 | 3.83 | 1.021 times |
| 30 Thu Oct 2025 | 3.91 | 3.78 | 4.00 | 3.72 | 0.869 times |
| 29 Wed Oct 2025 | 3.83 | 3.75 | 3.90 | 3.73 | 0.943 times |
| 28 Tue Oct 2025 | 3.75 | 3.78 | 3.83 | 3.73 | 0.789 times |
| 27 Mon Oct 2025 | 3.86 | 3.92 | 3.95 | 3.78 | 0.811 times |
| 24 Fri Oct 2025 | 3.90 | 3.90 | 4.07 | 3.80 | 1.091 times |
| 23 Thu Oct 2025 | 3.89 | 3.48 | 3.96 | 3.46 | 1.864 times |
Share price targets for Transocean (RIG)
| Target Type | Value |
| Downside Target | 2.51 |
| Downside Target | 2.72 |
| Downside Target | 2.93 |
| Downside Target | 3.08 |
| Downside Target | 3.39 |
| Downside Target | 3.72 |
| Downside Target | 3.83 |
| Upside Target | 3.96 |
| Upside Target | 3.98 |
| Upside Target | 4.00 |
| Upside Target | 4.07 |
Intraday share price targets for Transocean (RIG)
| Target Type | Value |
| Downside Intraday Target | 3.77 |
| Downside Intraday Target | 3.65 |
| Upside Intraday Target | 4 |
| Upside Intraday Target | 4.11 |
| Downside Intraday Target | 3.88 |
Weekly technical analysis of Transocean (RIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 3.90 | 3.86 | 3.98 | 3.75 | 1.061 times |
| 31 Fri Oct 2025 | 3.84 | 3.92 | 3.96 | 3.83 | 0.23 times |
| 31 Fri Oct 2025 | 3.84 | 3.92 | 4.00 | 3.72 | 0.789 times |
| 24 Fri Oct 2025 | 3.90 | 3.19 | 4.07 | 3.19 | 1.329 times |
| 17 Fri Oct 2025 | 3.26 | 3.17 | 3.39 | 3.08 | 2.878 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transocean (RIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 3.90 | 3.86 | 3.98 | 3.75 | 0.058 times |
| 31 Fri Oct 2025 | 3.84 | 3.14 | 4.07 | 3.08 | 1.426 times |
| 30 Tue Sep 2025 | 3.12 | 3.01 | 3.81 | 2.93 | 1.886 times |
| 29 Fri Aug 2025 | 3.03 | 2.85 | 3.21 | 2.72 | 0.679 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transocean (RIG)
Price action analysis of Transocean ( (RIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transocean ( (RIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transocean ( (RIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transocean ( (RIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transocean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transocean in short term and the buy signal is strong.
Transocean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Transocean in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transocean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.86 and Transocean (RIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transocean (RIG) stock. Volume based technical analysis of Transocean (RIG) stock is negative.
Transocean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transocean ( (RIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transocean ( (RIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transocean ( (RIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transocean ( (RIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transocean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transocean in short term and the buy signal is strong.
Transocean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Transocean in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transocean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.86 and Transocean (RIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transocean (RIG) stock. Volume based technical analysis of Transocean (RIG) stock is negative.
Transocean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.