(RIG) Transocean complete technical analysis [charts+indicators] | Buy/Sell Transocean | (RIG) share price targets
Complete technical analysis of Transocean (RIG) by charts plus indicators, forecast predictions and share price targets for Transocean (RIG)
Transocean trades in USA in Energy sector.
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Transocean is 17888250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 5.60 | 5.57 | 5.64 | 5.50 | 0.553 times |
| 10 Mon Jun 2024 | 5.64 | 5.47 | 5.78 | 5.45 | 1.009 times |
| 07 Fri Jun 2024 | 5.40 | 5.36 | 5.48 | 5.31 | 0.701 times |
| 06 Thu Jun 2024 | 5.45 | 5.42 | 5.54 | 5.37 | 0.815 times |
| 05 Wed Jun 2024 | 5.42 | 5.47 | 5.50 | 5.37 | 0.801 times |
| 04 Tue Jun 2024 | 5.40 | 5.70 | 5.70 | 5.37 | 1.559 times |
| 03 Mon Jun 2024 | 5.71 | 6.21 | 6.25 | 5.67 | 1.575 times |
| 31 Fri May 2024 | 6.20 | 5.94 | 6.23 | 5.91 | 0.991 times |
| 30 Thu May 2024 | 5.90 | 5.92 | 6.00 | 5.86 | 0.735 times |
| 29 Wed May 2024 | 5.94 | 6.01 | 6.08 | 5.90 | 0.726 times |
Share price targets for Transocean (RIG)
| Target Type | Value |
| Downside Target | 4.45 |
| Downside Target | 4.85 |
| Downside Target | 5.10 |
| Downside Target | 5.31 |
| Downside Target | 5.45 |
| Downside Target | 5.58 |
| Upside Target | 5.76 |
| Upside Target | 6.13 |
| Upside Target | 6.25 |
| Upside Target | 6.38 |
| Upside Target | 6.43 |
| Upside Target | 6.88 |
Intraday share price targets for Transocean (RIG)
| Target Type | Value |
| Downside Intraday Target | 5.44 |
| Downside Intraday Target | 5.28 |
| Upside Intraday Target | 5.77 |
| Upside Intraday Target | 5.94 |
| Upside Intraday Target | 5.61 |
Weekly technical analysis of Transocean (RIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 5.60 | 5.47 | 5.78 | 5.45 | 0.286 times |
| 07 Fri Jun 2024 | 5.40 | 6.21 | 6.25 | 5.31 | 1.539 times |
| 31 Fri May 2024 | 6.20 | 5.84 | 6.23 | 5.83 | 0.996 times |
| 24 Fri May 2024 | 5.77 | 6.20 | 6.38 | 5.76 | 1.003 times |
| 17 Fri May 2024 | 6.03 | 5.80 | 6.13 | 5.77 | 0.941 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transocean (RIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 5.60 | 6.21 | 6.25 | 5.31 | 0.391 times |
| 31 Fri May 2024 | 6.20 | 5.17 | 6.38 | 5.10 | 0.708 times |
| 30 Tue Apr 2024 | 5.22 | 6.28 | 6.88 | 5.11 | 1.239 times |
| 28 Thu Mar 2024 | 6.28 | 4.87 | 6.43 | 4.85 | 1.047 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transocean (RIG)
Price action analysis of Transocean ( (RIG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transocean ( (RIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transocean ( (RIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transocean ( (RIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transocean stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transocean in short term and the sell signal is strong.
Transocean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transocean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transocean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.66 and Transocean (RIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transocean (RIG) stock. Volume based technical analysis of Transocean (RIG) stock is negative.
Transocean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transocean ( (RIG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transocean ( (RIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transocean ( (RIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transocean ( (RIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transocean stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transocean in short term and the sell signal is strong.
Transocean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transocean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transocean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.66 and Transocean (RIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transocean (RIG) stock. Volume based technical analysis of Transocean (RIG) stock is negative.
Transocean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.