(RGS) Regis Corporation complete technical analysis [charts+indicators] | Buy/Sell Regis Corporation | (RGS) share price targets
Complete technical analysis of Regis Corporation (RGS) by charts plus indicators, forecast predictions and share price targets for Regis Corporation (RGS)
Regis Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Regis Corporation is 7350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 28.90 | 28.70 | 28.90 | 28.09 | 0.463 times |
| 04 Thu Dec 2025 | 28.94 | 27.50 | 29.04 | 27.48 | 0.898 times |
| 03 Wed Dec 2025 | 27.48 | 26.55 | 27.50 | 26.50 | 0.612 times |
| 02 Tue Dec 2025 | 26.53 | 26.75 | 26.76 | 26.50 | 0.816 times |
| 01 Mon Dec 2025 | 26.75 | 26.75 | 27.23 | 26.75 | 0.49 times |
| 28 Fri Nov 2025 | 26.86 | 27.09 | 27.10 | 26.86 | 0.204 times |
| 26 Wed Nov 2025 | 27.03 | 26.98 | 27.71 | 26.57 | 1.333 times |
| 25 Tue Nov 2025 | 26.98 | 26.90 | 27.00 | 26.75 | 2.435 times |
| 24 Mon Nov 2025 | 26.90 | 26.63 | 26.90 | 26.63 | 0.694 times |
| 21 Fri Nov 2025 | 26.79 | 27.00 | 27.00 | 26.72 | 0.884 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 28.9, for a target of 28 or 27.19
Share price targets for Regis Corporation (RGS)
| Target Type | Value |
| Downside Target | 18.20 |
| Downside Target | 22.00 |
| Downside Target | 22.85 |
| Downside Target | 25.84 |
| Downside Target | 27.50 |
| Downside Target | 28.28 |
| Upside Target | 29.04 |
| Upside Target | 29.64 |
| Upside Target | 30.00 |
| Upside Target | 30.29 |
| Upside Target | 31.50 |
Intraday share price targets for Regis Corporation (RGS)
| Target Type | Value |
| Downside Intraday Target | 27.25 |
| Downside Intraday Target | 25.61 |
| Upside Intraday Target | 29.79 |
| Upside Intraday Target | 30.69 |
| Downside Intraday Target | 28.15 |
Weekly technical analysis of Regis Corporation (RGS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 28.90 | 26.75 | 29.04 | 26.50 | 0.703 times |
| 28 Fri Nov 2025 | 26.86 | 26.63 | 27.71 | 26.57 | 0.583 times |
| 21 Fri Nov 2025 | 26.79 | 26.49 | 27.51 | 25.84 | 0.692 times |
| 14 Fri Nov 2025 | 26.15 | 28.00 | 30.00 | 26.10 | 4.106 times |
| 07 Fri Nov 2025 | 27.50 | 29.16 | 29.64 | 27.50 | 5.914 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regis Corporation (RGS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 28.90 | 26.75 | 29.04 | 26.50 | 0.121 times |
| 28 Fri Nov 2025 | 26.86 | 29.16 | 30.00 | 25.84 | 0.74 times |
| 31 Fri Oct 2025 | 29.93 | 28.28 | 31.50 | 28.28 | 0.448 times |
| 30 Tue Sep 2025 | 29.15 | 22.15 | 30.29 | 22.00 | 3.929 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regis Corporation (RGS)
Price action analysis of Regis Corporation ( (RGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regis Corporation ( (RGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regis Corporation ( (RGS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Regis Corporation ( (RGS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Regis Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Regis Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regis Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Regis Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Regis Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.24 and Regis Corporation (RGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regis Corporation (RGS) stock. Volume based technical analysis of Regis Corporation (RGS) stock is negative.
Regis Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regis Corporation ( (RGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regis Corporation ( (RGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regis Corporation ( (RGS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Regis Corporation ( (RGS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Regis Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Regis Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regis Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Regis Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Regis Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.24 and Regis Corporation (RGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regis Corporation (RGS) stock. Volume based technical analysis of Regis Corporation (RGS) stock is negative.
Regis Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.