(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets
Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)
Sturm Ruger trades in USA in Capital Goods sector.
10 day averaged volume of Sturm Ruger is 144560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 46.42 | 46.78 | 46.97 | 46.29 | 0.74 times |
| 23 Tue Apr 2024 | 46.89 | 46.84 | 47.28 | 46.54 | 0.955 times |
| 22 Mon Apr 2024 | 46.75 | 46.75 | 47.07 | 46.56 | 0.604 times |
| 19 Fri Apr 2024 | 46.75 | 46.01 | 46.84 | 45.97 | 0.892 times |
| 18 Thu Apr 2024 | 46.12 | 45.59 | 46.25 | 45.41 | 1.175 times |
| 17 Wed Apr 2024 | 45.62 | 45.74 | 45.75 | 45.25 | 0.913 times |
| 16 Tue Apr 2024 | 45.45 | 45.40 | 45.63 | 44.97 | 1.037 times |
| 15 Mon Apr 2024 | 45.49 | 45.86 | 46.04 | 45.48 | 1.153 times |
| 12 Fri Apr 2024 | 45.72 | 46.65 | 46.88 | 45.65 | 1.274 times |
| 11 Thu Apr 2024 | 46.77 | 46.55 | 47.05 | 46.46 | 0.906 times |
My analysis of stock is bullish for shortterm, and stock might move up till 46.9 or till 47.6. Use a stoploss of 46.31 and if this stock hits its stoploss, then it can fall down till 45.73
Share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Target | 42.00 |
| Downside Target | 44.97 |
| Downside Target | 46.20 |
| Downside Target | 46.29 |
| Upside Target | 46.70 |
| Upside Target | 46.84 |
| Upside Target | 47.02 |
| Upside Target | 47.28 |
| Upside Target | 48.20 |
Intraday share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Intraday Target | 46.05 |
| Downside Intraday Target | 45.67 |
| Upside Intraday Target | 47.04 |
| Upside Intraday Target | 47.65 |
| Upside Intraday Target | 46.66 |
Weekly technical analysis of Sturm Ruger (RGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 46.42 | 46.75 | 47.28 | 46.29 | 0.445 times |
| 19 Fri Apr 2024 | 46.75 | 45.86 | 46.84 | 44.97 | 0.845 times |
| 12 Fri Apr 2024 | 45.72 | 46.62 | 48.20 | 45.65 | 1.326 times |
| 05 Fri Apr 2024 | 46.62 | 46.25 | 47.02 | 45.28 | 1.226 times |
| 28 Thu Mar 2024 | 46.15 | 45.68 | 46.70 | 45.55 | 0.648 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sturm Ruger (RGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 46.42 | 46.25 | 48.20 | 44.97 | 0.638 times |
| 28 Thu Mar 2024 | 46.15 | 43.22 | 46.70 | 42.21 | 1.382 times |
| 29 Thu Feb 2024 | 43.32 | 43.73 | 45.26 | 42.00 | 1.147 times |
| 31 Wed Jan 2024 | 43.66 | 45.51 | 45.75 | 43.00 | 0.784 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sturm Ruger (RGR)
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sturm Ruger stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sturm Ruger in short term but the sell signal is initial and weak.
Sturm Ruger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sturm Ruger in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sturm Ruger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.13 and Sturm Ruger (RGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sturm Ruger stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sturm Ruger in short term but the sell signal is initial and weak.
Sturm Ruger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sturm Ruger in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sturm Ruger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.13 and Sturm Ruger (RGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.