Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets

Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)

Sturm Ruger trades in USA in Capital Goods sector.

10 day averaged volume of Sturm Ruger is 167130

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	35.65	35.56	35.84	35.47	1.039 times
10 Thu Jul 2025	35.79	35.86	36.36	35.70	0.883 times
09 Wed Jul 2025	35.86	36.10	36.25	35.73	0.762 times
08 Tue Jul 2025	36.20	36.14	36.41	35.86	1.556 times
07 Mon Jul 2025	36.07	36.41	36.46	35.94	0.875 times
03 Thu Jul 2025	36.52	36.80	36.82	36.20	0.445 times
02 Wed Jul 2025	36.54	36.18	36.55	35.90	0.8 times
01 Tue Jul 2025	36.09	35.84	36.64	35.80	0.693 times
30 Mon Jun 2025	35.90	35.78	36.17	35.53	1.314 times
27 Fri Jun 2025	35.73	36.11	36.35	35.58	1.766 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35.7, but if it comes above 35.7, then a intra day buy could be more profitable.
If you take a sell trade below 35.7, then use 35.7 as stoploss and 34.7 as target. However if you take a buy trade in stock , then use 35.7 as stoploss and 36.46 as target.

Share price targets for Sturm Ruger (RGR)

Target Type	Value
Downside Target	32.74
Downside Target	35.40
Upside Target	37.18
Upside Target	37.26
Upside Target	37.90
Upside Target	38.24
Upside Target	38.38
Upside Target	38.99
Upside Target	40.87
Upside Target	40.91

Intraday share price targets for Sturm Ruger (RGR)

Target Type	Value
Downside Intraday Target	35.26
Downside Intraday Target	34.87
Upside Intraday Target	36.25
Upside Intraday Target	36.85
Upside Intraday Target	35.86

Weekly technical analysis of Sturm Ruger (RGR)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	35.65	36.41	36.46	35.47	1.573 times
03 Thu Jul 2025	36.52	35.78	36.82	35.53	0.441 times
27 Fri Jun 2025	35.73	37.15	37.26	35.41	1.401 times
20 Fri Jun 2025	37.21	37.59	37.90	36.21	1.052 times
13 Fri Jun 2025	37.55	36.05	38.24	35.91	1.006 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sturm Ruger (RGR)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	35.65	35.84	36.82	35.47	0.294 times
30 Mon Jun 2025	35.90	36.05	38.24	35.40	0.837 times
30 Fri May 2025	36.20	38.30	38.38	32.74	1.842 times
30 Wed Apr 2025	40.66	39.19	40.91	37.18	0.957 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sturm Ruger (RGR)

Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sturm Ruger in short term and the sell signal is strong.

Sturm Ruger Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sturm Ruger in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sturm Ruger is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.98 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.

Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.