(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets
Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)
Sturm Ruger trades in USA in Capital Goods sector.
10 day averaged volume of Sturm Ruger is 168760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 43.86 | 41.80 | 44.15 | 41.41 | 1.141 times |
| 04 Tue Nov 2025 | 41.70 | 41.09 | 41.90 | 40.80 | 0.852 times |
| 31 Fri Oct 2025 | 42.41 | 43.26 | 43.37 | 42.35 | 1.314 times |
| 31 Fri Oct 2025 | 42.41 | 43.26 | 43.37 | 42.35 | 1.314 times |
| 30 Thu Oct 2025 | 43.68 | 43.65 | 44.08 | 43.19 | 0.922 times |
| 29 Wed Oct 2025 | 44.12 | 45.48 | 45.75 | 43.93 | 0.912 times |
| 28 Tue Oct 2025 | 45.36 | 46.44 | 46.83 | 45.33 | 0.858 times |
| 27 Mon Oct 2025 | 46.80 | 47.10 | 47.50 | 46.02 | 1.2 times |
| 24 Fri Oct 2025 | 46.96 | 46.41 | 47.06 | 46.01 | 0.766 times |
| 23 Thu Oct 2025 | 46.11 | 45.00 | 46.27 | 44.78 | 0.975 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.4 as stoploss in an intra day buy trade for a target of 44.91. However, stock will show a bearish move below 43.4.
Share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Target | 31.64 |
| Downside Target | 32.80 |
| Downside Target | 34.22 |
| Downside Target | 35.18 |
| Downside Target | 36.82 |
| Downside Target | 40.80 |
| Downside Target | 42.35 |
| Downside Target | 43.37 |
| Upside Target | 44.41 |
| Upside Target | 45.33 |
| Upside Target | 47.06 |
| Upside Target | 47.50 |
| Upside Target | 48.21 |
Intraday share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Intraday Target | 41.72 |
| Downside Intraday Target | 39.59 |
| Upside Intraday Target | 45.07 |
| Upside Intraday Target | 46.29 |
| Downside Intraday Target | 42.94 |
Weekly technical analysis of Sturm Ruger (RGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 43.86 | 41.09 | 44.15 | 40.80 | 1.516 times |
| 31 Fri Oct 2025 | 42.41 | 43.26 | 43.37 | 42.35 | 0.252 times |
| 31 Fri Oct 2025 | 42.41 | 47.10 | 47.50 | 42.35 | 1.152 times |
| 24 Fri Oct 2025 | 46.96 | 44.72 | 47.06 | 43.54 | 0.915 times |
| 17 Fri Oct 2025 | 44.66 | 45.64 | 48.21 | 44.41 | 2.868 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sturm Ruger (RGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 43.86 | 41.09 | 44.15 | 40.80 | 0.096 times |
| 31 Fri Oct 2025 | 42.41 | 43.26 | 48.21 | 42.35 | 0.564 times |
| 30 Tue Sep 2025 | 43.47 | 34.49 | 45.33 | 34.22 | 1.619 times |
| 29 Fri Aug 2025 | 34.67 | 34.00 | 35.18 | 31.64 | 1.01 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sturm Ruger (RGR)
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sturm Ruger in short term but the sell signal is initial and weak.
Sturm Ruger Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sturm Ruger in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sturm Ruger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.23 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sturm Ruger in short term but the sell signal is initial and weak.
Sturm Ruger Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sturm Ruger in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sturm Ruger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.23 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.