(RGNX) Regenxbio Inc complete technical analysis [charts+indicators] | Buy/Sell Regenxbio Inc | (RGNX) share price targets
Complete technical analysis of Regenxbio Inc (RGNX) by charts plus indicators, forecast predictions and share price targets for Regenxbio Inc (RGNX)
Regenxbio Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Regenxbio Inc is 531533
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 8.49 | 8.20 | 8.94 | 8.14 | 1.411 times |
| 18 Fri Jul 2025 | 8.16 | 8.72 | 8.79 | 8.16 | 1.397 times |
| 17 Thu Jul 2025 | 8.69 | 8.53 | 8.95 | 8.51 | 0.963 times |
| 16 Wed Jul 2025 | 8.50 | 8.33 | 8.56 | 8.28 | 1.013 times |
| 15 Tue Jul 2025 | 8.24 | 8.79 | 8.84 | 8.23 | 0.845 times |
| 14 Mon Jul 2025 | 8.70 | 8.60 | 8.90 | 8.51 | 0.64 times |
| 11 Fri Jul 2025 | 8.68 | 8.91 | 9.11 | 8.61 | 0.759 times |
| 10 Thu Jul 2025 | 9.06 | 9.19 | 9.27 | 8.83 | 0.896 times |
| 09 Wed Jul 2025 | 9.17 | 8.90 | 9.19 | 8.65 | 1.04 times |
| 08 Tue Jul 2025 | 8.74 | 8.52 | 8.83 | 8.43 | 1.168 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.2 or till 7.9. Use a stoploss of 8.54 and if the stock hits stoploss, then it can shoot up till 8.84
Share price targets for Regenxbio Inc (RGNX)
| Target Type | Value |
| Downside Target | 5.04 |
| Downside Target | 5.62 |
| Downside Target | 6.89 |
| Downside Target | 7.82 |
| Downside Target | 8.14 |
| Downside Target | 8.39 |
| Upside Target | 8.93 |
| Upside Target | 9.06 |
| Upside Target | 9.27 |
| Upside Target | 9.72 |
| Upside Target | 10.59 |
| Upside Target | 11.00 |
Intraday share price targets for Regenxbio Inc (RGNX)
| Target Type | Value |
| Downside Intraday Target | 8.11 |
| Downside Intraday Target | 7.72 |
| Upside Intraday Target | 8.91 |
| Upside Intraday Target | 9.32 |
| Upside Intraday Target | 8.52 |
Weekly technical analysis of Regenxbio Inc (RGNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 8.49 | 8.20 | 8.94 | 8.14 | 0.29 times |
| 18 Fri Jul 2025 | 8.16 | 8.60 | 8.95 | 8.16 | 0.945 times |
| 11 Fri Jul 2025 | 8.68 | 8.63 | 9.27 | 8.39 | 1.016 times |
| 03 Thu Jul 2025 | 8.74 | 8.41 | 8.93 | 7.91 | 0.642 times |
| 27 Fri Jun 2025 | 8.39 | 8.36 | 8.99 | 7.82 | 0.993 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regenxbio Inc (RGNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 8.49 | 8.10 | 9.27 | 7.91 | 0.372 times |
| 30 Mon Jun 2025 | 8.21 | 9.15 | 11.00 | 7.82 | 0.819 times |
| 30 Fri May 2025 | 8.85 | 9.60 | 10.59 | 6.89 | 1.311 times |
| 30 Wed Apr 2025 | 9.61 | 7.18 | 9.72 | 5.04 | 1.035 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regenxbio Inc (RGNX)
Price action analysis of Regenxbio Inc ( (RGNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regenxbio Inc ( (RGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regenxbio Inc ( (RGNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regenxbio Inc ( (RGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regenxbio Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regenxbio Inc in short term and the sell signal is strong.
Regenxbio Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regenxbio Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regenxbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.62 and Regenxbio Inc (RGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regenxbio Inc (RGNX) stock. Volume based technical analysis of Regenxbio Inc (RGNX) stock is negative.
Regenxbio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regenxbio Inc ( (RGNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regenxbio Inc ( (RGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regenxbio Inc ( (RGNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regenxbio Inc ( (RGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regenxbio Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regenxbio Inc in short term and the sell signal is strong.
Regenxbio Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regenxbio Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regenxbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.62 and Regenxbio Inc (RGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regenxbio Inc (RGNX) stock. Volume based technical analysis of Regenxbio Inc (RGNX) stock is negative.
Regenxbio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.