(RGNX) Regenxbio Inc complete technical analysis [charts+indicators] | Buy/Sell Regenxbio Inc | (RGNX) share price targets
Complete technical analysis of Regenxbio Inc (RGNX) by charts plus indicators, forecast predictions and share price targets for Regenxbio Inc (RGNX)
Regenxbio Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Regenxbio Inc is 1285140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 9.61 | 8.42 | 9.78 | 8.32 | 1.487 times |
| 05 Thu Jun 2025 | 8.36 | 9.72 | 9.86 | 7.95 | 2.065 times |
| 04 Wed Jun 2025 | 10.08 | 10.10 | 10.58 | 9.92 | 0.537 times |
| 03 Tue Jun 2025 | 10.13 | 10.26 | 10.58 | 9.75 | 0.788 times |
| 02 Mon Jun 2025 | 10.35 | 9.15 | 11.00 | 9.15 | 1.804 times |
| 30 Fri May 2025 | 8.85 | 8.79 | 8.92 | 8.22 | 0.646 times |
| 29 Thu May 2025 | 8.97 | 8.62 | 9.29 | 8.43 | 0.851 times |
| 28 Wed May 2025 | 8.54 | 9.05 | 9.11 | 8.45 | 0.792 times |
| 27 Tue May 2025 | 9.07 | 9.60 | 9.83 | 8.51 | 1.307 times |
| 23 Fri May 2025 | 9.71 | 9.52 | 9.80 | 9.40 | 0.502 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.9 as stoploss in an intra day sell trade for a target of 9.12. However, stock will show a bullish move above 9.9.
Share price targets for Regenxbio Inc (RGNX)
| Target Type | Value |
| Downside Target | 5.04 |
| Downside Target | 5.62 |
| Downside Target | 6.34 |
| Downside Target | 6.89 |
| Downside Target | 7.63 |
| Downside Target | 7.95 |
| Downside Target | 8.22 |
| Downside Target | 8.66 |
| Downside Target | 9.06 |
| Upside Target | 9.72 |
| Upside Target | 10.43 |
| Upside Target | 10.44 |
| Upside Target | 10.59 |
| Upside Target | 11.00 |
Intraday share price targets for Regenxbio Inc (RGNX)
| Target Type | Value |
| Downside Intraday Target | 8.04 |
| Downside Intraday Target | 6.47 |
| Upside Intraday Target | 11.09 |
| Upside Intraday Target | 12.57 |
| Downside Intraday Target | 9.52 |
Weekly technical analysis of Regenxbio Inc (RGNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 9.61 | 9.15 | 11.00 | 7.95 | 1.858 times |
| 30 Fri May 2025 | 8.85 | 9.60 | 9.83 | 8.22 | 0.851 times |
| 23 Fri May 2025 | 9.71 | 8.66 | 10.44 | 8.66 | 0.783 times |
| 16 Fri May 2025 | 8.89 | 7.96 | 9.09 | 7.63 | 0.868 times |
| 09 Fri May 2025 | 7.52 | 10.36 | 10.43 | 6.89 | 2.338 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Regenxbio Inc (RGNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 9.61 | 9.15 | 11.00 | 7.95 | 0.322 times |
| 30 Fri May 2025 | 8.85 | 9.60 | 10.59 | 6.89 | 1.311 times |
| 30 Wed Apr 2025 | 9.61 | 7.18 | 9.72 | 5.04 | 1.035 times |
| 31 Mon Mar 2025 | 7.15 | 6.57 | 9.06 | 5.62 | 1.405 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regenxbio Inc (RGNX)
Price action analysis of Regenxbio Inc ( (RGNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regenxbio Inc ( (RGNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regenxbio Inc ( (RGNX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regenxbio Inc ( (RGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regenxbio Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Regenxbio Inc in short term but the sell signal is initial and weak.
Regenxbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Regenxbio Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regenxbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.32 and Regenxbio Inc (RGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Regenxbio Inc (RGNX) stock. Volume based technical analysis of Regenxbio Inc (RGNX) stock is negative.
Regenxbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regenxbio Inc ( (RGNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regenxbio Inc ( (RGNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regenxbio Inc ( (RGNX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regenxbio Inc ( (RGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regenxbio Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Regenxbio Inc in short term but the sell signal is initial and weak.
Regenxbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Regenxbio Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regenxbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.32 and Regenxbio Inc (RGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Regenxbio Inc (RGNX) stock. Volume based technical analysis of Regenxbio Inc (RGNX) stock is negative.
Regenxbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.