(RGLD) Royal Gold complete technical analysis [charts+indicators] | Buy/Sell Royal Gold | (RGLD) share price targets
Complete technical analysis of Royal Gold (RGLD) by charts plus indicators, forecast predictions and share price targets for Royal Gold (RGLD)
Royal Gold trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Royal Gold is 934590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 166.71 | 171.68 | 171.68 | 166.51 | 0.873 times |
| 18 Mon Aug 2025 | 171.55 | 171.00 | 172.78 | 170.60 | 0.613 times |
| 15 Fri Aug 2025 | 171.45 | 169.18 | 172.32 | 168.00 | 1.022 times |
| 14 Thu Aug 2025 | 169.61 | 171.85 | 172.67 | 168.72 | 0.698 times |
| 13 Wed Aug 2025 | 172.26 | 173.88 | 174.14 | 170.51 | 0.928 times |
| 12 Tue Aug 2025 | 172.34 | 171.78 | 172.42 | 169.32 | 0.654 times |
| 11 Mon Aug 2025 | 170.60 | 165.95 | 172.32 | 164.13 | 1.009 times |
| 08 Fri Aug 2025 | 168.97 | 167.88 | 170.68 | 166.66 | 1.086 times |
| 07 Thu Aug 2025 | 165.33 | 162.81 | 166.90 | 162.02 | 1.271 times |
| 06 Wed Aug 2025 | 161.33 | 161.15 | 161.86 | 160.08 | 1.209 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 169.7 as stoploss in an intra day sell trade for a target of 161.85. However, stock will show a bullish move above 169.7.
Share price targets for Royal Gold (RGLD)
| Target Type | Value |
| Downside Target | 150.75 |
| Downside Target | 159.86 |
| Downside Target | 164.13 |
| Upside Target | 170.68 |
| Upside Target | 172.29 |
| Upside Target | 172.78 |
| Upside Target | 174.14 |
| Upside Target | 180.62 |
| Upside Target | 184.76 |
| Upside Target | 187.62 |
| Upside Target | 191.78 |
Intraday share price targets for Royal Gold (RGLD)
| Target Type | Value |
| Downside Intraday Target | 164.55 |
| Downside Intraday Target | 162.4 |
| Upside Intraday Target | 170.82 |
| Upside Intraday Target | 174.94 |
| Upside Intraday Target | 168.67 |
Weekly technical analysis of Royal Gold (RGLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 166.71 | 171.00 | 172.78 | 166.51 | 0.345 times |
| 15 Fri Aug 2025 | 171.45 | 165.95 | 174.14 | 164.13 | 0.849 times |
| 08 Fri Aug 2025 | 168.97 | 157.00 | 170.68 | 156.44 | 1.096 times |
| 01 Fri Aug 2025 | 152.64 | 154.10 | 155.28 | 150.75 | 1.04 times |
| 25 Fri Jul 2025 | 154.99 | 157.00 | 159.86 | 153.50 | 0.858 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Royal Gold (RGLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 166.71 | 154.67 | 174.14 | 151.50 | 0.515 times |
| 31 Thu Jul 2025 | 151.42 | 179.84 | 180.62 | 150.75 | 1.919 times |
| 30 Mon Jun 2025 | 177.84 | 180.02 | 187.62 | 172.29 | 1.055 times |
| 30 Fri May 2025 | 178.12 | 179.06 | 184.76 | 164.20 | 0.706 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Royal Gold (RGLD)
Price action analysis of Royal Gold ( (RGLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Royal Gold ( (RGLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Royal Gold ( (RGLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Royal Gold ( (RGLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Royal Gold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Royal Gold in short term and the buy signal is strong.
Royal Gold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Royal Gold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Royal Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.5 and Royal Gold (RGLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Royal Gold (RGLD) stock. Volume based technical analysis of Royal Gold (RGLD) stock is negative.
Royal Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Royal Gold ( (RGLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Royal Gold ( (RGLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Royal Gold ( (RGLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Royal Gold ( (RGLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Royal Gold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Royal Gold in short term and the buy signal is strong.
Royal Gold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Royal Gold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Royal Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.5 and Royal Gold (RGLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Royal Gold (RGLD) stock. Volume based technical analysis of Royal Gold (RGLD) stock is negative.
Royal Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.