(REZI) Resideo Technologies complete technical analysis [charts+indicators] | Buy/Sell Resideo Technologies | (REZI) share price targets
Complete technical analysis of Resideo Technologies (REZI) by charts plus indicators, forecast predictions and share price targets for Resideo Technologies (REZI)
Resideo Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Resideo Technologies is 2296750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 33.02 | 31.80 | 33.57 | 31.54 | 1.09 times |
| 25 Tue Nov 2025 | 31.81 | 31.43 | 32.15 | 31.32 | 0.698 times |
| 24 Mon Nov 2025 | 31.27 | 29.75 | 31.58 | 29.65 | 0.876 times |
| 21 Fri Nov 2025 | 29.84 | 28.83 | 29.93 | 28.66 | 0.781 times |
| 20 Thu Nov 2025 | 28.83 | 29.73 | 30.01 | 28.66 | 0.851 times |
| 19 Wed Nov 2025 | 29.11 | 29.65 | 30.08 | 28.77 | 0.68 times |
| 18 Tue Nov 2025 | 29.51 | 29.57 | 30.31 | 29.08 | 0.8 times |
| 17 Mon Nov 2025 | 30.12 | 32.81 | 33.03 | 29.82 | 1.176 times |
| 14 Fri Nov 2025 | 33.01 | 31.18 | 33.03 | 31.14 | 1.384 times |
| 13 Thu Nov 2025 | 31.18 | 31.58 | 32.30 | 30.94 | 1.316 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.6 or till 22.5. Use a stoploss of 33.72 and if the stock hits stoploss, then it can shoot up till 38.81
Share price targets for Resideo Technologies (REZI)
| Target Type | Value |
| Downside Target | 21.81 |
| Downside Target | 25.19 |
| Downside Target | 28.66 |
| Upside Target | 33.03 |
| Upside Target | 34.89 |
| Upside Target | 39.36 |
| Upside Target | 42.49 |
| Upside Target | 42.74 |
| Upside Target | 43.19 |
| Upside Target | 43.64 |
| Upside Target | 45.29 |
Intraday share price targets for Resideo Technologies (REZI)
| Target Type | Value |
| Downside Intraday Target | 30.59 |
| Downside Intraday Target | 28.16 |
| Upside Intraday Target | 34.51 |
| Upside Intraday Target | 36 |
| Downside Intraday Target | 32.08 |
Weekly technical analysis of Resideo Technologies (REZI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 33.02 | 29.75 | 33.57 | 29.65 | 0.621 times |
| 21 Fri Nov 2025 | 29.84 | 32.81 | 33.03 | 28.66 | 0.642 times |
| 14 Fri Nov 2025 | 33.01 | 31.45 | 33.03 | 30.23 | 1.372 times |
| 07 Fri Nov 2025 | 31.09 | 41.95 | 42.49 | 29.21 | 6.414 times |
| 31 Fri Oct 2025 | 42.80 | 43.53 | 43.64 | 42.74 | 0.267 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Resideo Technologies (REZI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 33.02 | 41.95 | 42.49 | 28.66 | 1.454 times |
| 31 Fri Oct 2025 | 42.80 | 42.75 | 45.29 | 39.36 | 0.631 times |
| 30 Tue Sep 2025 | 43.18 | 33.35 | 43.19 | 33.06 | 1.071 times |
| 29 Fri Aug 2025 | 34.05 | 26.70 | 34.89 | 25.19 | 1.542 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Resideo Technologies (REZI)
Price action analysis of Resideo Technologies ( (REZI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resideo Technologies ( (REZI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Resideo Technologies ( (REZI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Resideo Technologies ( (REZI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Resideo Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Resideo Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resideo Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Resideo Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Resideo Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.97 and Resideo Technologies (REZI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Resideo Technologies (REZI) stock. Volume based technical analysis of Resideo Technologies (REZI) stock is negative.
Resideo Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Resideo Technologies ( (REZI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resideo Technologies ( (REZI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Resideo Technologies ( (REZI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Resideo Technologies ( (REZI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Resideo Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Resideo Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resideo Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Resideo Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Resideo Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.97 and Resideo Technologies (REZI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Resideo Technologies (REZI) stock. Volume based technical analysis of Resideo Technologies (REZI) stock is negative.
Resideo Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.