Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REXR) Rexford Industrial complete technical analysis [charts+indicators] | Buy/Sell Rexford Industrial | (REXR) share price targets

Complete technical analysis of Rexford Industrial (REXR) by charts plus indicators, forecast predictions and share price targets for Rexford Industrial (REXR)

Rexford Industrial trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Rexford Industrial is 2354950

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	40.56	40.31	40.98	40.04	0.329 times
02 Mon Feb 2026	40.29	40.36	40.93	40.12	0.824 times
30 Fri Jan 2026	40.53	39.76	40.55	39.63	0.795 times
29 Thu Jan 2026	40.17	39.22	40.17	38.71	0.726 times
28 Wed Jan 2026	38.90	39.57	39.61	38.82	0.691 times
27 Tue Jan 2026	39.42	39.32	39.60	39.15	0.801 times
26 Mon Jan 2026	39.41	40.04	40.04	39.30	0.613 times
23 Fri Jan 2026	39.93	39.42	39.94	39.22	1.101 times
22 Thu Jan 2026	39.37	39.86	40.09	39.33	1.249 times
21 Wed Jan 2026	39.70	39.93	40.50	39.56	1.984 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.7 as stoploss in an intra day sell trade for a target of 40.04. However, stock will show a bullish move above 40.7.

Share price targets for Rexford Industrial (REXR)

Target Type	Value
Downside Target	37.98
Upside Target	40.61
Upside Target	40.82
Upside Target	40.98
Upside Target	41.53
Upside Target	41.96
Upside Target	42.41
Upside Target	44.38

Intraday share price targets for Rexford Industrial (REXR)

Target Type	Value
Downside Intraday Target	40.07
Downside Intraday Target	39.59
Upside Intraday Target	41.01
Upside Intraday Target	41.47
Downside Intraday Target	40.53

Weekly technical analysis of Rexford Industrial (REXR)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	40.56	40.36	40.98	40.04	0.318 times
30 Fri Jan 2026	40.53	40.04	40.55	38.71	0.653 times
23 Fri Jan 2026	39.93	40.34	40.61	39.22	1.41 times
16 Fri Jan 2026	41.00	40.74	41.53	39.81	0.76 times
09 Fri Jan 2026	40.76	38.77	40.82	37.98	1.827 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rexford Industrial (REXR)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	40.56	40.36	40.98	40.04	0.061 times
30 Fri Jan 2026	40.53	38.75	41.53	37.98	0.889 times
31 Wed Dec 2025	38.72	41.20	41.96	38.56	1.662 times
28 Fri Nov 2025	41.61	41.24	42.41	39.81	0.576 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rexford Industrial (REXR)

Price action analysis of Rexford Industrial ( (REXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rexford Industrial ( (REXR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rexford Industrial ( (REXR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Rexford Industrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rexford Industrial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rexford Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rexford Industrial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rexford Industrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.77 and Rexford Industrial (REXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rexford Industrial (REXR) stock. Volume based technical analysis of Rexford Industrial (REXR) stock is negative.

Rexford Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.