Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REXR) Rexford Industrial complete technical analysis [charts+indicators] | Buy/Sell Rexford Industrial | (REXR) share price targets

Complete technical analysis of Rexford Industrial (REXR) by charts plus indicators, forecast predictions and share price targets for Rexford Industrial (REXR)

Rexford Industrial trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Rexford Industrial is 1836390

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	40.82	41.07	41.33	40.62	0.948 times
21 Fri Nov 2025	41.04	40.33	41.18	40.09	1.351 times
20 Thu Nov 2025	40.26	40.52	41.05	40.22	1.196 times
19 Wed Nov 2025	40.20	41.50	42.41	39.81	2.717 times
18 Tue Nov 2025	40.81	40.20	40.92	40.13	0.945 times
17 Mon Nov 2025	40.31	41.02	41.15	40.13	1.073 times
14 Fri Nov 2025	40.99	41.12	41.20	40.80	0.62 times
13 Thu Nov 2025	41.22	41.34	41.59	41.07	0.667 times
12 Wed Nov 2025	41.72	42.01	42.25	41.70	0.511 times
11 Tue Nov 2025	42.22	41.87	42.23	41.58	0.375 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.6 as stoploss in an intra day buy trade for a target of 41.22. However, stock will show a bearish move below 40.6.

Share price targets for Rexford Industrial (REXR)

Target Type	Value
Downside Target	35.12
Downside Target	38.18
Downside Target	39.34
Upside Target	41.37
Upside Target	41.84
Upside Target	42.25
Upside Target	42.41
Upside Target	42.65
Upside Target	43.79
Upside Target	44.38

Intraday share price targets for Rexford Industrial (REXR)

Target Type	Value
Downside Intraday Target	40.52
Downside Intraday Target	40.21
Upside Intraday Target	41.23
Upside Intraday Target	41.63
Upside Intraday Target	40.92

Weekly technical analysis of Rexford Industrial (REXR)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	40.82	41.07	41.33	40.62	0.13 times
21 Fri Nov 2025	41.04	41.02	42.41	39.81	2.68 times
14 Fri Nov 2025	40.99	41.98	42.25	40.80	0.959 times
07 Fri Nov 2025	41.84	41.24	41.84	40.73	2.169 times
31 Fri Oct 2025	41.32	41.13	41.37	40.74	0.273 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rexford Industrial (REXR)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	40.82	41.24	42.41	39.81	0.481 times
31 Fri Oct 2025	41.32	41.30	44.38	39.34	0.887 times
30 Tue Sep 2025	41.11	40.75	43.79	40.06	1.185 times
29 Fri Aug 2025	41.41	36.68	42.65	35.53	0.715 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rexford Industrial (REXR)

Price action analysis of Rexford Industrial ( (REXR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rexford Industrial ( (REXR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rexford Industrial ( (REXR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rexford Industrial ( (REXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rexford Industrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rexford Industrial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rexford Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Rexford Industrial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rexford Industrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.7 and Rexford Industrial (REXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rexford Industrial (REXR) stock. Volume based technical analysis of Rexford Industrial (REXR) stock is negative.

Rexford Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.