(REG) Regency Centers complete technical analysis [charts+indicators] | Buy/Sell Regency Centers | (REG) share price targets
Complete technical analysis of Regency Centers (REG) by charts plus indicators, forecast predictions and share price targets for Regency Centers (REG)
Regency Centers trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Regency Centers is 1180020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 69.62 | 68.13 | 69.67 | 68.11 | 0.942 times |
| 05 Mon Jan 2026 | 68.57 | 67.58 | 68.68 | 67.35 | 0.93 times |
| 02 Fri Jan 2026 | 67.96 | 68.67 | 68.68 | 67.79 | 1.129 times |
| 31 Wed Dec 2025 | 69.03 | 69.60 | 69.60 | 68.86 | 0.813 times |
| 30 Tue Dec 2025 | 69.60 | 69.63 | 69.87 | 69.38 | 0.6 times |
| 29 Mon Dec 2025 | 69.79 | 69.72 | 69.97 | 69.59 | 0.574 times |
| 26 Fri Dec 2025 | 69.55 | 69.49 | 69.68 | 69.14 | 0.406 times |
| 24 Wed Dec 2025 | 69.55 | 69.18 | 69.68 | 69.08 | 0.322 times |
| 23 Tue Dec 2025 | 69.12 | 69.28 | 69.28 | 68.56 | 0.838 times |
| 22 Mon Dec 2025 | 69.11 | 68.16 | 69.32 | 68.10 | 1.156 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 69.3, but if it comes below 69.3, then a intra day sell could be more profitable.
If you take a sell trade below 69.3, then use 69.3 as stoploss and 68.5 as target. However if you take a buy trade in stock , then use 69.3 as stoploss and 70.3 as target.
Share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Target | 66.86 |
| Downside Target | 69.45 |
| Upside Target | 69.67 |
| Upside Target | 69.68 |
| Upside Target | 69.97 |
| Upside Target | 71.32 |
| Upside Target | 71.88 |
| Upside Target | 73.69 |
| Upside Target | 74.44 |
Intraday share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Intraday Target | 68.09 |
| Downside Intraday Target | 66.56 |
| Upside Intraday Target | 70.41 |
| Upside Intraday Target | 71.2 |
| Downside Intraday Target | 68.88 |
Weekly technical analysis of Regency Centers (REG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 69.62 | 67.58 | 69.67 | 67.35 | 0.601 times |
| 02 Fri Jan 2026 | 67.96 | 69.72 | 69.97 | 67.79 | 1.145 times |
| 26 Fri Dec 2025 | 69.55 | 68.16 | 69.68 | 68.10 | 0.321 times |
| 19 Fri Dec 2025 | 68.55 | 67.66 | 68.80 | 66.86 | 1.602 times |
| 12 Fri Dec 2025 | 67.76 | 68.64 | 68.95 | 67.10 | 1.309 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency Centers (REG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 69.62 | 68.67 | 69.67 | 67.35 | 0.133 times |
| 31 Wed Dec 2025 | 69.03 | 70.73 | 71.32 | 66.86 | 1.28 times |
| 28 Fri Nov 2025 | 71.16 | 69.30 | 71.88 | 68.52 | 0.872 times |
| 31 Fri Oct 2025 | 68.95 | 73.10 | 73.69 | 68.66 | 0.973 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency Centers (REG)
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency Centers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency Centers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Centers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regency Centers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency Centers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.06 and Regency Centers (REG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency Centers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency Centers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Centers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regency Centers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency Centers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.06 and Regency Centers (REG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.