Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REG) Regency Centers complete technical analysis [charts+indicators] | Buy/Sell Regency Centers | (REG) share price targets

Complete technical analysis of Regency Centers (REG) by charts plus indicators, forecast predictions and share price targets for Regency Centers (REG)

Regency Centers trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-11-04 View latest technical analysis

10 day averaged volume of Regency Centers is 1006540

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	72.28	72.01	72.50	71.73	1.101 times
01 Fri Nov 2024	71.42	71.80	72.73	71.35	0.927 times
31 Thu Oct 2024	71.44	72.77	73.22	71.42	1.348 times
30 Wed Oct 2024	72.70	72.41	73.19	72.12	2.456 times
29 Tue Oct 2024	72.43	72.96	74.34	72.43	1.412 times
28 Mon Oct 2024	71.75	71.37	72.13	71.36	0.735 times
25 Fri Oct 2024	71.01	72.51	72.63	70.95	0.509 times
24 Thu Oct 2024	72.00	72.03	72.61	71.80	0.613 times
23 Wed Oct 2024	72.23	71.50	72.34	71.47	0.576 times
22 Tue Oct 2024	71.87	71.52	72.38	71.28	0.557 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.4 as stoploss in an intra day sell trade for a target of 71.56. However, stock will show a bullish move above 72.4.

Share price targets for Regency Centers (REG)

Target Type	Value
Downside Target	61.34
Downside Target	67.61
Downside Target	71.73
Upside Target	72.50
Upside Target	72.62
Upside Target	72.63
Upside Target	72.73
Upside Target	72.89
Upside Target	74.34
Upside Target	75.26

Intraday share price targets for Regency Centers (REG)

Target Type	Value
Downside Intraday Target	71.84
Downside Intraday Target	71.4
Upside Intraday Target	72.61
Upside Intraday Target	72.94
Downside Intraday Target	72.17

Weekly technical analysis of Regency Centers (REG)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	72.28	72.01	72.50	71.73	0.16 times
01 Fri Nov 2024	71.42	71.37	74.34	71.35	2.204 times
25 Fri Oct 2024	71.01	72.34	72.63	70.95	0.821 times
18 Fri Oct 2024	72.57	70.04	72.62	69.80	1.115 times
11 Fri Oct 2024	70.30	70.65	71.23	69.47	0.941 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Regency Centers (REG)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	72.28	71.80	72.73	71.35	0.107 times
31 Thu Oct 2024	71.44	72.42	74.34	69.47	0.873 times
30 Mon Sep 2024	72.23	72.21	75.26	70.82	0.939 times
30 Fri Aug 2024	72.69	67.70	72.89	67.61	1.111 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regency Centers (REG)

Price action analysis of Regency Centers ( (REG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Regency Centers ( (REG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Regency Centers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Regency Centers in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Regency Centers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Regency Centers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Regency Centers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.07 and Regency Centers (REG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.

Regency Centers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.