(REG) Regency Centers complete technical analysis [charts+indicators] | Buy/Sell Regency Centers | (REG) share price targets
Complete technical analysis of Regency Centers (REG) by charts plus indicators, forecast predictions and share price targets for Regency Centers (REG)
Regency Centers trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Regency Centers is 1168600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 71.59 | 71.83 | 72.40 | 71.40 | 1.919 times |
| 19 Thu Sep 2024 | 72.13 | 73.92 | 73.92 | 71.60 | 1.895 times |
| 18 Wed Sep 2024 | 73.36 | 73.49 | 74.30 | 72.95 | 1.281 times |
| 17 Tue Sep 2024 | 73.68 | 74.68 | 74.99 | 73.48 | 0.881 times |
| 16 Mon Sep 2024 | 74.77 | 74.58 | 75.23 | 74.28 | 0.701 times |
| 13 Fri Sep 2024 | 74.68 | 74.71 | 74.89 | 74.06 | 0.87 times |
| 12 Thu Sep 2024 | 74.36 | 74.02 | 75.26 | 73.53 | 0.988 times |
| 11 Wed Sep 2024 | 74.43 | 74.73 | 74.75 | 73.44 | 0.725 times |
| 10 Tue Sep 2024 | 75.18 | 74.70 | 75.19 | 74.38 | 0.939 times |
| 09 Mon Sep 2024 | 74.44 | 72.56 | 74.52 | 72.53 | 1.004 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71.8, but if it comes above 71.8, then a intra day buy could be more profitable.
If you take a sell trade below 71.8, then use 71.8 as stoploss and 70.4 as target. However if you take a buy trade in stock , then use 71.8 as stoploss and 73.06 as target.
Share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Target | 58.08 |
| Downside Target | 60.00 |
| Downside Target | 61.34 |
| Downside Target | 62.79 |
| Downside Target | 67.61 |
| Downside Target | 70.54 |
| Upside Target | 72.89 |
| Upside Target | 73.86 |
| Upside Target | 75.23 |
| Upside Target | 75.26 |
Intraday share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Intraday Target | 70.25 |
| Downside Intraday Target | 68.91 |
| Upside Intraday Target | 74.08 |
| Upside Intraday Target | 76.57 |
| Upside Intraday Target | 72.74 |
Weekly technical analysis of Regency Centers (REG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 71.59 | 74.58 | 75.23 | 71.40 | 1.476 times |
| 13 Fri Sep 2024 | 74.68 | 72.56 | 75.26 | 72.53 | 1.448 times |
| 06 Fri Sep 2024 | 72.62 | 72.21 | 73.86 | 72.01 | 2.446 times |
| 30 Fri Aug 2024 | 72.69 | 71.98 | 72.89 | 71.81 | 0.328 times |
| 30 Fri Aug 2024 | 72.69 | 71.87 | 72.89 | 70.54 | 1.386 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency Centers (REG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 71.59 | 72.21 | 75.26 | 71.40 | 0.719 times |
| 30 Fri Aug 2024 | 72.69 | 67.70 | 72.89 | 67.61 | 1.111 times |
| 31 Wed Jul 2024 | 67.34 | 61.94 | 68.68 | 61.34 | 0.996 times |
| 28 Fri Jun 2024 | 62.20 | 61.47 | 62.79 | 60.00 | 1.03 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency Centers (REG)
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency Centers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Regency Centers in short term but the sell signal is initial and weak.
Regency Centers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Centers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Regency Centers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.47 and Regency Centers (REG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency Centers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Regency Centers in short term but the sell signal is initial and weak.
Regency Centers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Centers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Regency Centers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.47 and Regency Centers (REG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.