(REG) Regency Centers complete technical analysis [charts+indicators] | Buy/Sell Regency Centers | (REG) share price targets
Complete technical analysis of Regency Centers (REG) by charts plus indicators, forecast predictions and share price targets for Regency Centers (REG)
Regency Centers trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Regency Centers is 1189740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 69.77 | 69.86 | 70.21 | 69.50 | 0.586 times |
| 15 Thu Aug 2024 | 70.01 | 70.31 | 70.86 | 69.88 | 1.458 times |
| 14 Wed Aug 2024 | 70.26 | 69.83 | 70.65 | 69.75 | 0.611 times |
| 13 Tue Aug 2024 | 69.89 | 70.12 | 70.25 | 69.28 | 0.794 times |
| 12 Mon Aug 2024 | 69.76 | 70.07 | 70.07 | 69.32 | 0.582 times |
| 09 Fri Aug 2024 | 70.41 | 70.06 | 70.49 | 69.72 | 0.66 times |
| 08 Thu Aug 2024 | 69.89 | 69.08 | 70.31 | 69.08 | 0.755 times |
| 07 Wed Aug 2024 | 69.61 | 70.06 | 70.91 | 69.50 | 1.005 times |
| 06 Tue Aug 2024 | 69.79 | 68.06 | 70.63 | 68.00 | 0.95 times |
| 05 Mon Aug 2024 | 68.41 | 69.27 | 70.49 | 68.18 | 1.506 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70.3 as stoploss in an intra day sell trade for a target of 68.31. However, stock will show a bullish move above 70.3.
Share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Target | 56.51 |
| Downside Target | 58.08 |
| Downside Target | 60.00 |
| Downside Target | 62.79 |
| Downside Target | 66.89 |
| Downside Target | 68.00 |
| Downside Target | 68.68 |
| Downside Target | 69.28 |
| Upside Target | 70.86 |
| Upside Target | 70.91 |
| Upside Target | 71.30 |
Intraday share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Intraday Target | 69.08 |
| Downside Intraday Target | 68.39 |
| Upside Intraday Target | 70.66 |
| Upside Intraday Target | 71.55 |
| Upside Intraday Target | 69.97 |
Weekly technical analysis of Regency Centers (REG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 69.77 | 70.07 | 70.86 | 69.28 | 0.827 times |
| 09 Fri Aug 2024 | 70.41 | 69.27 | 70.91 | 68.00 | 0.846 times |
| 02 Fri Aug 2024 | 70.29 | 65.38 | 71.30 | 65.15 | 1.374 times |
| 26 Fri Jul 2024 | 65.36 | 66.12 | 66.98 | 63.94 | 1.462 times |
| 19 Fri Jul 2024 | 66.10 | 64.05 | 66.89 | 63.81 | 0.637 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency Centers (REG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 69.77 | 67.70 | 71.30 | 67.61 | 0.666 times |
| 31 Wed Jul 2024 | 67.34 | 61.94 | 68.68 | 61.34 | 0.996 times |
| 28 Fri Jun 2024 | 62.20 | 61.47 | 62.79 | 60.00 | 1.03 times |
| 31 Fri May 2024 | 61.40 | 59.21 | 61.49 | 58.08 | 0.709 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency Centers (REG)
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency Centers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Regency Centers in short term but the sell signal is initial and weak.
Regency Centers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Centers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency Centers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.66 and Regency Centers (REG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency Centers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Regency Centers in short term but the sell signal is initial and weak.
Regency Centers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Centers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency Centers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.66 and Regency Centers (REG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.