(REFR) Research Frontiers complete technical analysis [charts+indicators] | Buy/Sell Research Frontiers | (REFR) share price targets
Complete technical analysis of Research Frontiers (REFR) by charts plus indicators, forecast predictions and share price targets for Research Frontiers (REFR)
Research Frontiers trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of Research Frontiers is 25280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 2.00 | 2.10 | 2.15 | 1.97 | 1.689 times |
| 12 Tue Nov 2024 | 2.10 | 2.20 | 2.25 | 2.03 | 2.061 times |
| 11 Mon Nov 2024 | 2.16 | 2.24 | 2.28 | 2.16 | 0.7 times |
| 08 Fri Nov 2024 | 2.29 | 2.16 | 2.31 | 2.11 | 1.891 times |
| 07 Thu Nov 2024 | 2.09 | 2.21 | 2.22 | 2.09 | 0.756 times |
| 06 Wed Nov 2024 | 2.17 | 2.08 | 2.22 | 2.08 | 1.808 times |
| 05 Tue Nov 2024 | 2.15 | 2.22 | 2.22 | 2.15 | 0.522 times |
| 04 Mon Nov 2024 | 2.14 | 2.11 | 2.18 | 2.11 | 0.206 times |
| 01 Fri Nov 2024 | 2.15 | 2.15 | 2.18 | 2.07 | 0.609 times |
| 31 Thu Oct 2024 | 2.20 | 2.17 | 2.20 | 2.15 | 1.325 times |
Share price targets for Research Frontiers (REFR)
| Target Type | Value |
| Downside Target | 1.79 |
| Downside Target | 1.83 |
| Downside Target | 1.91 |
| Upside Target | 2.07 |
| Upside Target | 2.17 |
| Upside Target | 2.22 |
| Upside Target | 2.28 |
| Upside Target | 2.30 |
| Upside Target | 2.31 |
| Upside Target | 2.35 |
| Upside Target | 2.39 |
Intraday share price targets for Research Frontiers (REFR)
| Target Type | Value |
| Downside Intraday Target | 1.89 |
| Downside Intraday Target | 1.77 |
| Upside Intraday Target | 2.2 |
| Upside Intraday Target | 2.39 |
| Upside Intraday Target | 2.08 |
Weekly technical analysis of Research Frontiers (REFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 2.00 | 2.24 | 2.28 | 1.97 | 0.859 times |
| 08 Fri Nov 2024 | 2.29 | 2.11 | 2.31 | 2.08 | 0.94 times |
| 01 Fri Nov 2024 | 2.15 | 2.22 | 2.22 | 2.07 | 1.477 times |
| 25 Fri Oct 2024 | 2.19 | 2.04 | 2.21 | 1.94 | 0.781 times |
| 18 Fri Oct 2024 | 2.01 | 2.03 | 2.10 | 1.97 | 2.165 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Research Frontiers (REFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 2.00 | 2.15 | 2.31 | 1.97 | 0.589 times |
| 31 Thu Oct 2024 | 2.20 | 2.21 | 2.30 | 1.91 | 0.833 times |
| 30 Mon Sep 2024 | 2.19 | 2.22 | 2.35 | 1.83 | 0.866 times |
| 30 Fri Aug 2024 | 2.16 | 1.97 | 2.39 | 1.79 | 1.023 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Research Frontiers (REFR)
Price action analysis of Research Frontiers ( (REFR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Research Frontiers ( (REFR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Research Frontiers ( (REFR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Research Frontiers ( (REFR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Research Frontiers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Research Frontiers in short term but the sell signal is initial and weak.
Research Frontiers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Research Frontiers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Research Frontiers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.15 and Research Frontiers (REFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Research Frontiers (REFR) stock. Volume based technical analysis of Research Frontiers (REFR) stock is negative.
Research Frontiers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Research Frontiers ( (REFR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Research Frontiers ( (REFR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Research Frontiers ( (REFR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Research Frontiers ( (REFR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Research Frontiers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Research Frontiers in short term but the sell signal is initial and weak.
Research Frontiers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Research Frontiers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Research Frontiers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.15 and Research Frontiers (REFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Research Frontiers (REFR) stock. Volume based technical analysis of Research Frontiers (REFR) stock is negative.
Research Frontiers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.