(RDNT) Radnet Inc complete technical analysis [charts+indicators] | Buy/Sell Radnet Inc | (RDNT) share price targets
Complete technical analysis of Radnet Inc (RDNT) by charts plus indicators, forecast predictions and share price targets for Radnet Inc (RDNT)
Radnet Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Radnet Inc is 777588
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 81.08 | 79.12 | 81.35 | 78.25 | 0.926 times |
| 03 Wed Dec 2025 | 79.46 | 78.91 | 79.83 | 77.62 | 1.129 times |
| 02 Tue Dec 2025 | 78.80 | 80.78 | 80.78 | 77.85 | 0.585 times |
| 01 Mon Dec 2025 | 80.01 | 82.25 | 82.68 | 79.92 | 1.222 times |
| 28 Fri Nov 2025 | 82.79 | 83.23 | 83.45 | 81.68 | 0.72 times |
| 26 Wed Nov 2025 | 82.79 | 82.92 | 84.22 | 82.62 | 1.039 times |
| 25 Tue Nov 2025 | 82.91 | 84.97 | 85.84 | 82.79 | 1.323 times |
| 24 Mon Nov 2025 | 84.49 | 83.00 | 84.68 | 82.36 | 0.421 times |
| 21 Fri Nov 2025 | 83.00 | 79.26 | 84.34 | 78.88 | 1.495 times |
| 20 Thu Nov 2025 | 79.26 | 81.44 | 83.14 | 79.03 | 1.111 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.4 as stoploss in an intra day sell trade for a target of 79.53. However, stock will show a bullish move above 82.4.
Share price targets for Radnet Inc (RDNT)
| Target Type | Value |
| Downside Target | 50.76 |
| Downside Target | 69.79 |
| Downside Target | 72.00 |
| Downside Target | 74.96 |
| Downside Target | 76.64 |
| Downside Target | 79.77 |
| Upside Target | 81.68 |
| Upside Target | 82.68 |
| Upside Target | 84.34 |
| Upside Target | 84.64 |
| Upside Target | 84.71 |
| Upside Target | 85.84 |
Intraday share price targets for Radnet Inc (RDNT)
| Target Type | Value |
| Downside Intraday Target | 78.24 |
| Downside Intraday Target | 75.4 |
| Upside Intraday Target | 83.3 |
| Upside Intraday Target | 85.52 |
| Downside Intraday Target | 80.46 |
Weekly technical analysis of Radnet Inc (RDNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 81.08 | 82.25 | 82.68 | 77.62 | 1.102 times |
| 28 Fri Nov 2025 | 82.79 | 83.00 | 85.84 | 81.68 | 0.597 times |
| 21 Fri Nov 2025 | 83.00 | 75.35 | 84.34 | 74.96 | 0.828 times |
| 14 Fri Nov 2025 | 75.15 | 77.13 | 84.64 | 72.00 | 1.962 times |
| 07 Fri Nov 2025 | 78.31 | 77.38 | 79.77 | 76.64 | 4.39 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Radnet Inc (RDNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 81.08 | 82.25 | 82.68 | 77.62 | 0.193 times |
| 28 Fri Nov 2025 | 82.79 | 77.38 | 85.84 | 72.00 | 1.064 times |
| 31 Fri Oct 2025 | 75.99 | 75.62 | 84.71 | 70.15 | 1.083 times |
| 30 Tue Sep 2025 | 76.21 | 70.95 | 78.01 | 69.79 | 0.621 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Radnet Inc (RDNT)
Price action analysis of Radnet Inc ( (RDNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Radnet Inc ( (RDNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Radnet Inc ( (RDNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Radnet Inc ( (RDNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Radnet Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Radnet Inc in short term but the sell signal is initial and weak.
Radnet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Radnet Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Radnet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.41 and Radnet Inc (RDNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Radnet Inc (RDNT) stock. Volume based technical analysis of Radnet Inc (RDNT) stock is negative.
Radnet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Radnet Inc ( (RDNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Radnet Inc ( (RDNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Radnet Inc ( (RDNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Radnet Inc ( (RDNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Radnet Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Radnet Inc in short term but the sell signal is initial and weak.
Radnet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Radnet Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Radnet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.41 and Radnet Inc (RDNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Radnet Inc (RDNT) stock. Volume based technical analysis of Radnet Inc (RDNT) stock is negative.
Radnet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.