(RCON) Recon Technology complete technical analysis [charts+indicators] | Buy/Sell Recon Technology | (RCON) share price targets
Complete technical analysis of Recon Technology (RCON) by charts plus indicators, forecast predictions and share price targets for Recon Technology (RCON)
Recon Technology trades in USA in Energy sector.
Showing technical analysis as on 2025-10-27 View latest technical analysis
10 day averaged volume of Recon Technology is 32810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 1.78 | 1.78 | 1.84 | 1.70 | 1.564 times |
| 24 Fri Oct 2025 | 1.87 | 1.86 | 1.95 | 1.79 | 4.928 times |
| 23 Thu Oct 2025 | 1.76 | 1.80 | 1.85 | 1.72 | 0.36 times |
| 22 Wed Oct 2025 | 1.71 | 1.75 | 1.81 | 1.71 | 0.18 times |
| 21 Tue Oct 2025 | 1.75 | 1.78 | 1.83 | 1.75 | 0.143 times |
| 20 Mon Oct 2025 | 1.85 | 1.81 | 1.87 | 1.80 | 0.509 times |
| 17 Fri Oct 2025 | 1.78 | 1.83 | 1.87 | 1.76 | 0.795 times |
| 16 Thu Oct 2025 | 1.87 | 1.94 | 1.99 | 1.86 | 0.966 times |
| 15 Wed Oct 2025 | 1.92 | 2.03 | 2.03 | 1.92 | 0.738 times |
| 14 Tue Oct 2025 | 2.04 | 1.91 | 2.07 | 1.91 | 0.942 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.8, but if it comes above 1.8, then a intra day buy could be more profitable.
If you take a sell trade below 1.8, then use 1.8 as stoploss and 1.7 as target. However if you take a buy trade in stock , then use 1.8 as stoploss and 1.9 as target.
Share price targets for Recon Technology (RCON)
| Target Type | Value |
| Downside Target | 1.70 |
| Downside Target | 1.76 |
| Upside Target | 1.84 |
| Upside Target | 1.95 |
| Upside Target | 2.02 |
| Upside Target | 2.07 |
| Upside Target | 2.12 |
| Upside Target | 2.24 |
| Upside Target | 2.80 |
| Upside Target | 4.35 |
| Upside Target | 7.16 |
Intraday share price targets for Recon Technology (RCON)
| Target Type | Value |
| Downside Intraday Target | 1.71 |
| Downside Intraday Target | 1.63 |
| Upside Intraday Target | 1.85 |
| Upside Intraday Target | 1.91 |
| Downside Intraday Target | 1.77 |
Weekly technical analysis of Recon Technology (RCON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 1.78 | 1.78 | 1.84 | 1.70 | 0.255 times |
| 24 Fri Oct 2025 | 1.87 | 1.81 | 1.95 | 1.71 | 1.577 times |
| 17 Fri Oct 2025 | 1.78 | 2.02 | 2.07 | 1.76 | 1.013 times |
| 10 Fri Oct 2025 | 2.00 | 2.02 | 2.06 | 1.88 | 1.169 times |
| 03 Fri Oct 2025 | 1.98 | 2.01 | 2.12 | 1.91 | 0.949 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Recon Technology (RCON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 1.78 | 1.98 | 2.07 | 1.70 | 0.834 times |
| 30 Tue Sep 2025 | 1.98 | 2.14 | 2.24 | 1.86 | 0.22 times |
| 29 Fri Aug 2025 | 2.11 | 4.31 | 4.35 | 2.04 | 0.063 times |
| 31 Thu Jul 2025 | 4.50 | 2.44 | 7.16 | 1.85 | 43.715 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Recon Technology (RCON)
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Recon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Recon Technology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Recon Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Recon Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Recon Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.86 and Recon Technology (RCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Recon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Recon Technology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Recon Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Recon Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Recon Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.86 and Recon Technology (RCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.