Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RCKY) Rocky Brands complete technical analysis [charts+indicators] | Buy/Sell Rocky Brands | (RCKY) share price targets

Complete technical analysis of Rocky Brands (RCKY) by charts plus indicators, forecast predictions and share price targets for Rocky Brands (RCKY)

Rocky Brands trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Rocky Brands is 34110

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	31.44	33.57	34.19	31.35	1.894 times
27 Tue Jan 2026	34.01	33.27	34.29	32.80	1.173 times
26 Mon Jan 2026	33.17	33.01	33.32	32.43	1.143 times
23 Fri Jan 2026	33.20	33.50	33.89	32.76	0.674 times
22 Thu Jan 2026	33.53	33.61	34.36	33.08	1.094 times
21 Wed Jan 2026	33.59	32.63	33.73	32.59	0.985 times
20 Tue Jan 2026	32.35	32.00	32.58	31.91	0.923 times
16 Fri Jan 2026	32.35	32.78	33.52	32.32	1.026 times
15 Thu Jan 2026	33.01	31.80	33.53	31.80	1.14 times
14 Wed Jan 2026	31.94	32.08	32.08	31.25	0.909 times

My analysis of stock is bullish for shortterm, and stock might move up till 33.1 or till 35.2. Use a stoploss of 31.34 and if this stock hits its stoploss, then it can fall down till 29.57

Share price targets for Rocky Brands (RCKY)

Target Type	Value
Downside Target	26.29
Downside Target	27.96
Downside Target	29.87
Downside Target	31.38
Upside Target	31.51
Upside Target	31.91
Upside Target	33.40
Upside Target	33.53
Upside Target	34.29
Upside Target	34.36

Intraday share price targets for Rocky Brands (RCKY)

Target Type	Value
Downside Intraday Target	30.43
Downside Intraday Target	29.42
Upside Intraday Target	33.37
Upside Intraday Target	35.3
Upside Intraday Target	32.36

Weekly technical analysis of Rocky Brands (RCKY)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	31.44	33.01	34.29	31.35	1.145 times
23 Fri Jan 2026	33.20	32.00	34.36	31.91	0.789 times
16 Fri Jan 2026	32.35	30.23	33.53	29.87	0.898 times
09 Fri Jan 2026	30.43	28.69	30.97	28.34	1.525 times
02 Fri Jan 2026	28.67	29.84	30.44	28.47	1.29 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rocky Brands (RCKY)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	31.44	29.33	34.36	28.34	0.755 times
31 Wed Dec 2025	29.33	30.06	31.51	28.68	0.503 times
28 Fri Nov 2025	30.37	27.96	33.40	27.96	1.096 times
31 Fri Oct 2025	28.19	29.79	31.38	26.29	1.692 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rocky Brands (RCKY)

Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rocky Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rocky Brands in short term and the buy signal is strong.

Rocky Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rocky Brands in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rocky Brands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.77 and Rocky Brands (RCKY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.

Rocky Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.