Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RCKY) Rocky Brands complete technical analysis [charts+indicators] | Buy/Sell Rocky Brands | (RCKY) share price targets

Complete technical analysis of Rocky Brands (RCKY) by charts plus indicators, forecast predictions and share price targets for Rocky Brands (RCKY)

Rocky Brands trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-10-23 View latest technical analysis

10 day averaged volume of Rocky Brands is 54660

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	29.43	28.53	29.67	28.53	1.105 times
22 Wed Oct 2025	28.53	28.86	29.00	28.31	0.807 times
21 Tue Oct 2025	28.62	28.04	29.08	28.04	0.99 times
20 Mon Oct 2025	27.84	27.37	28.21	27.19	2.217 times
17 Fri Oct 2025	27.06	26.90	27.30	26.90	0.957 times
16 Thu Oct 2025	26.97	27.50	27.80	26.73	0.871 times
15 Wed Oct 2025	27.52	27.50	27.99	27.25	0.915 times
14 Tue Oct 2025	27.49	27.30	28.20	27.30	1.189 times
13 Mon Oct 2025	27.40	27.22	27.63	27.04	0.527 times
10 Fri Oct 2025	26.58	27.94	28.48	26.29	0.728 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.7 as stoploss in an intra day sell trade for a target of 28.55. However, stock will show a bullish move above 29.7.

Share price targets for Rocky Brands (RCKY)

Target Type	Value
Downside Target	20.52
Downside Target	22.22
Downside Target	23.81
Downside Target	24.67
Downside Target	26.29
Downside Target	28.20
Upside Target	29.67
Upside Target	30.08
Upside Target	30.83
Upside Target	30.90
Upside Target	31.30
Upside Target	31.38

Intraday share price targets for Rocky Brands (RCKY)

Target Type	Value
Downside Intraday Target	27.86
Downside Intraday Target	26.28
Upside Intraday Target	30.34
Upside Intraday Target	31.24
Downside Intraday Target	28.76

Weekly technical analysis of Rocky Brands (RCKY)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	29.43	27.37	29.67	27.19	1.148 times
17 Fri Oct 2025	27.06	27.22	28.20	26.73	1.473 times
10 Fri Oct 2025	26.58	30.01	30.01	26.29	0.912 times
03 Fri Oct 2025	30.48	29.87	31.38	28.93	0.96 times
26 Fri Sep 2025	29.75	29.08	30.08	28.57	0.775 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rocky Brands (RCKY)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	29.43	29.79	31.38	26.29	0.88 times
30 Tue Sep 2025	29.79	30.11	30.83	28.57	0.632 times
29 Fri Aug 2025	30.43	25.78	31.30	24.67	1.014 times
31 Thu Jul 2025	26.16	22.22	30.90	22.22	1.396 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rocky Brands (RCKY)

Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rocky Brands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rocky Brands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rocky Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rocky Brands in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rocky Brands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.81 and Rocky Brands (RCKY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.

Rocky Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.