(RCKY) Rocky Brands complete technical analysis [charts+indicators] | Buy/Sell Rocky Brands | (RCKY) share price targets
Complete technical analysis of Rocky Brands (RCKY) by charts plus indicators, forecast predictions and share price targets for Rocky Brands (RCKY)
Rocky Brands trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Rocky Brands is 37044
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 28.91 | 30.01 | 30.01 | 28.79 | 0.715 times |
| 03 Fri Oct 2025 | 30.48 | 30.50 | 31.38 | 30.15 | 1.504 times |
| 02 Thu Oct 2025 | 30.53 | 30.15 | 30.63 | 30.14 | 0.563 times |
| 01 Wed Oct 2025 | 30.13 | 29.79 | 30.41 | 29.57 | 0.794 times |
| 30 Tue Sep 2025 | 29.79 | 29.40 | 30.02 | 29.24 | 0.904 times |
| 29 Mon Sep 2025 | 29.53 | 29.87 | 29.87 | 28.93 | 1.134 times |
| 26 Fri Sep 2025 | 29.75 | 29.33 | 30.08 | 29.25 | 0.813 times |
| 25 Thu Sep 2025 | 29.42 | 29.10 | 29.47 | 28.90 | 0.737 times |
| 24 Wed Sep 2025 | 29.35 | 29.53 | 29.64 | 28.91 | 1.069 times |
| 23 Tue Sep 2025 | 29.49 | 29.63 | 29.84 | 29.15 | 1.02 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29, but if it comes above 29, then a intra day buy could be more profitable.
If you take a sell trade below 29, then use 29 as stoploss and 28.4 as target. However if you take a buy trade in stock , then use 29 as stoploss and 29.56 as target.
Share price targets for Rocky Brands (RCKY)
| Target Type | Value |
| Downside Target | 20.52 |
| Downside Target | 22.22 |
| Downside Target | 23.81 |
| Downside Target | 24.67 |
| Downside Target | 28.57 |
| Upside Target | 30.01 |
| Upside Target | 30.10 |
| Upside Target | 30.83 |
| Upside Target | 30.90 |
| Upside Target | 31.30 |
| Upside Target | 31.38 |
Intraday share price targets for Rocky Brands (RCKY)
| Target Type | Value |
| Downside Intraday Target | 28.46 |
| Downside Intraday Target | 28.02 |
| Upside Intraday Target | 29.68 |
| Upside Intraday Target | 30.46 |
| Upside Intraday Target | 29.24 |
Weekly technical analysis of Rocky Brands (RCKY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 28.91 | 30.01 | 30.01 | 28.79 | 0.146 times |
| 03 Fri Oct 2025 | 30.48 | 29.87 | 31.38 | 28.93 | 0.96 times |
| 26 Fri Sep 2025 | 29.75 | 29.08 | 30.08 | 28.57 | 0.775 times |
| 19 Fri Sep 2025 | 29.08 | 28.98 | 30.83 | 28.70 | 1.227 times |
| 12 Fri Sep 2025 | 28.85 | 29.12 | 30.10 | 28.64 | 1.015 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rocky Brands (RCKY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 28.91 | 29.79 | 31.38 | 28.79 | 0.147 times |
| 30 Tue Sep 2025 | 29.79 | 30.11 | 30.83 | 28.57 | 0.632 times |
| 29 Fri Aug 2025 | 30.43 | 25.78 | 31.30 | 24.67 | 1.014 times |
| 31 Thu Jul 2025 | 26.16 | 22.22 | 30.90 | 22.22 | 1.396 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rocky Brands (RCKY)
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rocky Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rocky Brands in short term but the sell signal is initial and weak.
Rocky Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rocky Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rocky Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.76 and Rocky Brands (RCKY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rocky Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rocky Brands in short term but the sell signal is initial and weak.
Rocky Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rocky Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rocky Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.76 and Rocky Brands (RCKY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.