Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RCKY) Rocky Brands complete technical analysis [charts+indicators] | Buy/Sell Rocky Brands | (RCKY) share price targets

Complete technical analysis of Rocky Brands (RCKY) by charts plus indicators, forecast predictions and share price targets for Rocky Brands (RCKY)

Rocky Brands trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-10-01 View latest technical analysis

10 day averaged volume of Rocky Brands is 55220

Date Daily Closing Price Open High Low Volume
01 Tue Oct 2024 31.02 31.99 32.00 30.95 1.001 times
30 Mon Sep 2024 31.86 31.75 32.01 31.19 2.629 times
27 Fri Sep 2024 31.79 31.60 31.88 30.86 0.931 times
26 Thu Sep 2024 31.07 31.16 31.41 30.37 0.666 times
25 Wed Sep 2024 30.67 29.61 30.81 29.25 0.893 times
24 Tue Sep 2024 29.45 30.03 30.36 29.01 1.193 times
23 Mon Sep 2024 30.32 30.78 30.85 29.93 0.31 times
20 Fri Sep 2024 30.52 31.26 31.91 30.37 1.326 times
19 Thu Sep 2024 31.65 32.47 32.47 31.51 0.355 times
18 Wed Sep 2024 31.44 31.74 32.35 30.84 0.867 times

My analysis of stock is bullish for shortterm, and stock might move up till 31.6 or till 32.6. Use a stoploss of 30.82 and if this stock hits its stoploss, then it can fall down till 30.03

Share price targets for Rocky Brands (RCKY)

Target Type Value
Downside Target 25.87
Downside Target 29.01
Downside Target 30.37
Upside Target 32.17
Upside Target 32.25
Upside Target 33.04
Upside Target 34.32
Upside Target 34.59
Upside Target 37.80
Upside Target 39.65

Intraday share price targets for Rocky Brands (RCKY)

Target Type Value
Downside Intraday Target 30.64
Downside Intraday Target 30.27
Upside Intraday Target 31.7
Upside Intraday Target 32.39
Upside Intraday Target 31.33

Weekly technical analysis of Rocky Brands (RCKY)

Date Weekly Closing Price Open High Low Volume
01 Tue Oct 2024 31.02 31.75 32.01 30.95 0.909 times
27 Fri Sep 2024 31.79 30.78 31.88 29.01 1.076 times
20 Fri Sep 2024 30.52 31.45 33.04 30.37 1.664 times
13 Fri Sep 2024 31.48 30.56 31.51 29.07 1.388 times
06 Fri Sep 2024 29.79 31.82 32.17 29.62 1.754 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rocky Brands (RCKY)

Date Monthly Closing Price Open High Low Volume
01 Tue Oct 2024 31.02 31.99 32.00 30.95 0.071 times
30 Mon Sep 2024 31.86 31.82 33.04 29.01 0.734 times
30 Fri Aug 2024 32.24 34.19 34.32 25.87 1.094 times
31 Wed Jul 2024 34.28 36.80 37.80 32.25 0.842 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rocky Brands (RCKY)

Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rocky Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rocky Brands in short term but the buy signal is initial and weak.

Rocky Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rocky Brands in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rocky Brands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.07 and Rocky Brands (RCKY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.

Rocky Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rocky Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rocky Brands in short term but the buy signal is initial and weak.

Rocky Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rocky Brands in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rocky Brands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.07 and Rocky Brands (RCKY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.

Rocky Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme