(RCKY) Rocky Brands complete technical analysis [charts+indicators] | Buy/Sell Rocky Brands | (RCKY) share price targets
Complete technical analysis of Rocky Brands (RCKY) by charts plus indicators, forecast predictions and share price targets for Rocky Brands (RCKY)
Rocky Brands trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Rocky Brands is 32636
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 29.79 | 30.69 | 30.69 | 29.64 | 0.647 times |
| 05 Thu Sep 2024 | 30.93 | 29.98 | 30.93 | 29.62 | 0.597 times |
| 04 Wed Sep 2024 | 29.93 | 30.06 | 30.49 | 29.67 | 0.598 times |
| 03 Tue Sep 2024 | 30.36 | 31.82 | 32.17 | 30.16 | 0.876 times |
| 30 Fri Aug 2024 | 32.24 | 31.52 | 32.74 | 31.02 | 1.55 times |
| 30 Fri Aug 2024 | 32.24 | 31.52 | 32.74 | 31.02 | 1.55 times |
| 29 Thu Aug 2024 | 31.50 | 31.20 | 31.97 | 31.00 | 0.806 times |
| 28 Wed Aug 2024 | 31.23 | 31.73 | 32.03 | 30.50 | 0.827 times |
| 27 Tue Aug 2024 | 31.94 | 31.11 | 31.94 | 31.06 | 0.843 times |
| 26 Mon Aug 2024 | 31.24 | 31.72 | 32.23 | 31.22 | 0.732 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.4 or till 26.5. Use a stoploss of 30 and if the stock hits stoploss, then it can shoot up till 31.61
Share price targets for Rocky Brands (RCKY)
| Target Type | Value |
| Downside Target | 25.87 |
| Downside Target | 26.59 |
| Downside Target | 28.25 |
| Downside Target | 29.46 |
| Upside Target | 30.50 |
| Upside Target | 31.91 |
| Upside Target | 32.74 |
| Upside Target | 34.32 |
| Upside Target | 34.59 |
| Upside Target | 37.80 |
| Upside Target | 39.65 |
| Upside Target | 40.14 |
Intraday share price targets for Rocky Brands (RCKY)
| Target Type | Value |
| Downside Intraday Target | 28.88 |
| Downside Intraday Target | 27.98 |
| Upside Intraday Target | 31.43 |
| Upside Intraday Target | 33.08 |
| Upside Intraday Target | 30.53 |
Weekly technical analysis of Rocky Brands (RCKY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 29.79 | 31.82 | 32.17 | 29.62 | 1.754 times |
| 30 Fri Aug 2024 | 32.24 | 31.52 | 32.74 | 31.02 | 0.326 times |
| 30 Fri Aug 2024 | 32.24 | 31.72 | 32.74 | 30.50 | 0.715 times |
| 23 Fri Aug 2024 | 31.72 | 28.94 | 31.91 | 28.25 | 1.125 times |
| 16 Fri Aug 2024 | 29.30 | 28.35 | 29.46 | 26.59 | 0.584 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rocky Brands (RCKY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 29.79 | 31.82 | 32.17 | 29.62 | 0.083 times |
| 30 Fri Aug 2024 | 32.24 | 34.19 | 34.32 | 25.87 | 1.094 times |
| 31 Wed Jul 2024 | 34.28 | 36.80 | 37.80 | 32.25 | 0.842 times |
| 28 Fri Jun 2024 | 36.96 | 39.63 | 39.65 | 34.59 | 0.81 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rocky Brands (RCKY)
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rocky Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rocky Brands in short term but the buy signal is initial and weak.
Rocky Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rocky Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rocky Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.37 and Rocky Brands (RCKY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rocky Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rocky Brands in short term but the buy signal is initial and weak.
Rocky Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rocky Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rocky Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.37 and Rocky Brands (RCKY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.