(RCKY) Rocky Brands complete technical analysis [charts+indicators] | Buy/Sell Rocky Brands | (RCKY) share price targets
Complete technical analysis of Rocky Brands (RCKY) by charts plus indicators, forecast predictions and share price targets for Rocky Brands (RCKY)
Rocky Brands trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Rocky Brands is 52795
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 29.30 | 28.45 | 29.46 | 28.23 | 1.175 times |
| 15 Thu Aug 2024 | 28.43 | 28.11 | 29.13 | 27.82 | 0.445 times |
| 14 Wed Aug 2024 | 27.11 | 28.10 | 28.10 | 27.03 | 0.56 times |
| 13 Tue Aug 2024 | 28.08 | 26.96 | 28.08 | 26.96 | 0.534 times |
| 12 Mon Aug 2024 | 26.61 | 28.35 | 28.36 | 26.59 | 0.945 times |
| 09 Fri Aug 2024 | 28.90 | 27.56 | 30.05 | 27.56 | 1.09 times |
| 08 Thu Aug 2024 | 27.64 | 28.21 | 28.70 | 27.20 | 0.996 times |
| 07 Wed Aug 2024 | 27.53 | 27.79 | 28.51 | 27.25 | 1.186 times |
| 06 Tue Aug 2024 | 27.50 | 28.17 | 28.32 | 27.29 | 1.323 times |
| 05 Mon Aug 2024 | 27.77 | 27.63 | 27.82 | 25.87 | 1.671 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.5 as stoploss in an intra day buy trade for a target of 31.4. However, stock will show a bearish move below 27.5.
Share price targets for Rocky Brands (RCKY)
| Target Type | Value |
| Downside Target | 24.41 |
| Downside Target | 25.87 |
| Downside Target | 26.59 |
| Downside Target | 27.78 |
| Downside Target | 28.58 |
| Upside Target | 29.46 |
| Upside Target | 30.05 |
| Upside Target | 32.25 |
| Upside Target | 33.90 |
| Upside Target | 37.21 |
| Upside Target | 37.72 |
| Upside Target | 37.80 |
| Upside Target | 39.65 |
| Upside Target | 40.14 |
Intraday share price targets for Rocky Brands (RCKY)
| Target Type | Value |
| Downside Intraday Target | 27.44 |
| Downside Intraday Target | 25.58 |
| Upside Intraday Target | 30.31 |
| Upside Intraday Target | 31.32 |
| Downside Intraday Target | 28.45 |
Weekly technical analysis of Rocky Brands (RCKY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 29.30 | 28.35 | 29.46 | 26.59 | 0.584 times |
| 09 Fri Aug 2024 | 28.90 | 27.63 | 30.05 | 25.87 | 1.118 times |
| 02 Fri Aug 2024 | 29.38 | 37.21 | 37.21 | 28.58 | 1.56 times |
| 26 Fri Jul 2024 | 37.23 | 34.45 | 37.80 | 33.99 | 0.786 times |
| 19 Fri Jul 2024 | 34.66 | 34.22 | 37.72 | 33.90 | 1.43 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rocky Brands (RCKY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 29.30 | 34.19 | 34.32 | 25.87 | 0.66 times |
| 31 Wed Jul 2024 | 34.28 | 36.80 | 37.80 | 32.25 | 0.842 times |
| 28 Fri Jun 2024 | 36.96 | 39.63 | 39.65 | 34.59 | 0.81 times |
| 31 Fri May 2024 | 38.99 | 31.00 | 40.14 | 30.61 | 3.238 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rocky Brands (RCKY)
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rocky Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rocky Brands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rocky Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rocky Brands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rocky Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.9 and Rocky Brands (RCKY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rocky Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rocky Brands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rocky Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rocky Brands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rocky Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.9 and Rocky Brands (RCKY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.