(RCKY) Rocky Brands complete technical analysis [charts+indicators] | Buy/Sell Rocky Brands | (RCKY) share price targets
Complete technical analysis of Rocky Brands (RCKY) by charts plus indicators, forecast predictions and share price targets for Rocky Brands (RCKY)
Rocky Brands trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Rocky Brands is 64400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 33.61 | 34.53 | 34.59 | 33.45 | 0.491 times |
| 11 Thu Jul 2024 | 33.91 | 33.50 | 34.10 | 32.25 | 0.579 times |
| 10 Wed Jul 2024 | 33.10 | 33.25 | 33.45 | 32.66 | 0.422 times |
| 09 Tue Jul 2024 | 33.36 | 33.59 | 34.10 | 32.26 | 0.57 times |
| 08 Mon Jul 2024 | 33.78 | 33.41 | 33.95 | 33.11 | 0.557 times |
| 05 Fri Jul 2024 | 33.01 | 34.12 | 34.12 | 32.56 | 0.829 times |
| 03 Wed Jul 2024 | 34.12 | 34.23 | 34.52 | 33.59 | 0.387 times |
| 03 Wed Jul 2024 | 34.12 | 34.23 | 34.52 | 33.59 | 0.387 times |
| 02 Tue Jul 2024 | 34.26 | 35.09 | 35.11 | 34.15 | 0.523 times |
| 01 Mon Jul 2024 | 34.85 | 36.80 | 36.86 | 34.64 | 0.93 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.7, but if it comes above 33.7, then a intra day buy could be more profitable.
If you take a sell trade below 33.7, then use 33.7 as stoploss and 31.8 as target. However if you take a buy trade in stock , then use 33.7 as stoploss and 35.26 as target.
Share price targets for Rocky Brands (RCKY)
| Target Type | Value |
| Downside Target | 23.81 |
| Downside Target | 24.41 |
| Downside Target | 27.78 |
| Downside Target | 30.61 |
| Downside Target | 32.25 |
| Downside Target | 33.59 |
| Upside Target | 34.52 |
| Upside Target | 36.33 |
| Upside Target | 36.86 |
| Upside Target | 37.43 |
| Upside Target | 38.31 |
| Upside Target | 39.65 |
| Upside Target | 40.14 |
Intraday share price targets for Rocky Brands (RCKY)
| Target Type | Value |
| Downside Intraday Target | 32.38 |
| Downside Intraday Target | 31.14 |
| Upside Intraday Target | 34.72 |
| Upside Intraday Target | 35.82 |
| Downside Intraday Target | 33.48 |
Weekly technical analysis of Rocky Brands (RCKY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 33.61 | 33.41 | 34.59 | 32.25 | 2.155 times |
| 05 Fri Jul 2024 | 33.01 | 34.23 | 34.52 | 32.56 | 0.661 times |
| 03 Wed Jul 2024 | 34.12 | 36.80 | 36.86 | 33.59 | 0.207 times |
| 28 Fri Jun 2024 | 36.96 | 36.71 | 37.43 | 34.93 | 4.321 times |
| 21 Fri Jun 2024 | 36.33 | 37.79 | 38.31 | 36.33 | 1.002 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rocky Brands (RCKY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 33.61 | 36.80 | 36.86 | 32.25 | 0.316 times |
| 28 Fri Jun 2024 | 36.96 | 39.63 | 39.65 | 34.59 | 0.81 times |
| 31 Fri May 2024 | 38.99 | 31.00 | 40.14 | 30.61 | 3.238 times |
| 30 Tue Apr 2024 | 25.77 | 27.13 | 27.78 | 24.41 | 0.774 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rocky Brands (RCKY)
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rocky Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rocky Brands in short term and the sell signal is strong.
Rocky Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rocky Brands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rocky Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.84 and Rocky Brands (RCKY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rocky Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rocky Brands in short term and the sell signal is strong.
Rocky Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rocky Brands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rocky Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.84 and Rocky Brands (RCKY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.