(RCKY) Rocky Brands complete technical analysis [charts+indicators] | Buy/Sell Rocky Brands | (RCKY) share price targets
Complete technical analysis of Rocky Brands (RCKY) by charts plus indicators, forecast predictions and share price targets for Rocky Brands (RCKY)
Rocky Brands trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Rocky Brands is 51720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 37.15 | 37.00 | 37.18 | 36.62 | 0.472 times |
| 10 Mon Jun 2024 | 37.50 | 37.76 | 37.76 | 36.97 | 0.422 times |
| 07 Fri Jun 2024 | 37.62 | 37.31 | 37.86 | 37.09 | 0.338 times |
| 06 Thu Jun 2024 | 37.99 | 39.27 | 39.27 | 37.83 | 0.52 times |
| 05 Wed Jun 2024 | 38.99 | 38.96 | 39.16 | 37.99 | 1.013 times |
| 04 Tue Jun 2024 | 37.55 | 38.00 | 38.35 | 36.71 | 0.752 times |
| 03 Mon Jun 2024 | 38.28 | 39.63 | 39.65 | 38.07 | 1.543 times |
| 31 Fri May 2024 | 38.99 | 37.25 | 39.70 | 36.93 | 1.034 times |
| 30 Thu May 2024 | 37.20 | 35.86 | 37.34 | 35.86 | 2.249 times |
| 29 Wed May 2024 | 35.55 | 35.02 | 36.80 | 34.87 | 1.326 times |
Share price targets for Rocky Brands (RCKY)
| Target Type | Value |
| Downside Target | 23.81 |
| Downside Target | 24.41 |
| Downside Target | 27.78 |
| Downside Target | 30.61 |
| Downside Target | 31.30 |
| Downside Target | 34.10 |
| Downside Target | 36.62 |
| Upside Target | 37.76 |
| Upside Target | 38.16 |
| Upside Target | 39.65 |
| Upside Target | 39.70 |
| Upside Target | 40.14 |
Intraday share price targets for Rocky Brands (RCKY)
| Target Type | Value |
| Downside Intraday Target | 36.59 |
| Downside Intraday Target | 36.04 |
| Upside Intraday Target | 37.73 |
| Upside Intraday Target | 38.32 |
| Upside Intraday Target | 37.18 |
Weekly technical analysis of Rocky Brands (RCKY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 37.15 | 37.76 | 37.76 | 36.62 | 0.214 times |
| 07 Fri Jun 2024 | 37.62 | 39.63 | 39.65 | 36.71 | 0.77 times |
| 31 Fri May 2024 | 38.99 | 36.29 | 39.70 | 34.87 | 1.466 times |
| 23 Thu May 2024 | 34.99 | 37.75 | 40.14 | 34.48 | 0.654 times |
| 17 Fri May 2024 | 38.16 | 34.10 | 38.16 | 34.10 | 1.178 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rocky Brands (RCKY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 37.15 | 39.63 | 39.65 | 36.62 | 0.183 times |
| 31 Fri May 2024 | 38.99 | 31.00 | 40.14 | 30.61 | 3.238 times |
| 30 Tue Apr 2024 | 25.77 | 27.13 | 27.78 | 24.41 | 0.774 times |
| 28 Thu Mar 2024 | 27.13 | 24.46 | 27.99 | 23.81 | 0.929 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rocky Brands (RCKY)
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rocky Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rocky Brands in short term but the sell signal is initial and weak.
Rocky Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rocky Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rocky Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.62 and Rocky Brands (RCKY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rocky Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rocky Brands in short term but the sell signal is initial and weak.
Rocky Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rocky Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rocky Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.62 and Rocky Brands (RCKY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.