(RCKY) Rocky Brands complete technical analysis [charts+indicators] | Buy/Sell Rocky Brands | (RCKY) share price targets
Complete technical analysis of Rocky Brands (RCKY) by charts plus indicators, forecast predictions and share price targets for Rocky Brands (RCKY)
Rocky Brands trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-01-05 View latest technical analysis
10 day averaged volume of Rocky Brands is 58880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 26.65 | 27.03 | 27.36 | 26.34 | 1.225 times |
| 04 Thu Jan 2024 | 27.08 | 27.50 | 27.50 | 26.86 | 1.043 times |
| 03 Wed Jan 2024 | 27.41 | 28.62 | 28.66 | 27.40 | 1.196 times |
| 02 Tue Jan 2024 | 28.98 | 30.15 | 30.48 | 28.61 | 0.992 times |
| 29 Fri Dec 2023 | 30.18 | 30.99 | 30.99 | 29.94 | 0.819 times |
| 29 Fri Dec 2023 | 30.18 | 30.99 | 30.99 | 29.94 | 0.819 times |
| 28 Thu Dec 2023 | 31.12 | 31.92 | 31.92 | 30.65 | 1.043 times |
| 27 Wed Dec 2023 | 31.92 | 31.99 | 32.05 | 31.04 | 0.888 times |
| 26 Tue Dec 2023 | 31.54 | 30.26 | 32.38 | 30.26 | 1.265 times |
| 22 Fri Dec 2023 | 30.06 | 29.43 | 30.14 | 29.30 | 1.026 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 26.4, for a target of 28.1 or 29.56
Share price targets for Rocky Brands (RCKY)
| Target Type | Value |
| Downside Target | 11.77 |
| Downside Target | 12.12 |
| Downside Target | 13.85 |
| Downside Target | 15.38 |
| Downside Target | 17.83 |
| Downside Target | 26.34 |
| Upside Target | 27.67 |
| Upside Target | 28.97 |
| Upside Target | 29.94 |
| Upside Target | 30.48 |
| Upside Target | 30.99 |
| Upside Target | 31.63 |
| Upside Target | 32.38 |
Intraday share price targets for Rocky Brands (RCKY)
| Target Type | Value |
| Downside Intraday Target | 25.17 |
| Downside Intraday Target | 23.68 |
| Upside Intraday Target | 29.31 |
| Upside Intraday Target | 31.96 |
| Upside Intraday Target | 27.82 |
Weekly technical analysis of Rocky Brands (RCKY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 26.65 | 30.15 | 30.48 | 26.34 | 5.442 times |
| 29 Fri Dec 2023 | 30.18 | 30.99 | 30.99 | 29.94 | 0.204 times |
| 29 Fri Dec 2023 | 30.18 | 30.26 | 32.38 | 29.94 | 0.756 times |
| 22 Fri Dec 2023 | 30.06 | 28.50 | 30.22 | 27.69 | 0.784 times |
| 15 Fri Dec 2023 | 28.87 | 31.22 | 31.63 | 27.67 | 1.26 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rocky Brands (RCKY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 26.65 | 30.15 | 30.48 | 26.34 | 0.187 times |
| 29 Fri Dec 2023 | 30.18 | 28.58 | 32.38 | 27.67 | 0.87 times |
| 30 Thu Nov 2023 | 28.87 | 12.31 | 28.97 | 11.77 | 2.301 times |
| 31 Tue Oct 2023 | 12.28 | 14.57 | 15.38 | 12.12 | 0.563 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rocky Brands (RCKY)
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rocky Brands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rocky Brands in short term but the sell signal is initial and weak.
Rocky Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rocky Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rocky Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.41 and Rocky Brands (RCKY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rocky Brands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rocky Brands in short term but the sell signal is initial and weak.
Rocky Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rocky Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rocky Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.41 and Rocky Brands (RCKY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.