Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RCI) Rogers Communication complete technical analysis [charts+indicators] | Buy/Sell Rogers Communication | (RCI) share price targets

Complete technical analysis of Rogers Communication (RCI) by charts plus indicators, forecast predictions and share price targets for Rogers Communication (RCI)

Rogers Communication trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Rogers Communication is 1399310

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	37.24	37.55	37.62	36.86	0.866 times
03 Tue Feb 2026	37.35	36.90	37.43	36.80	0.958 times
02 Mon Feb 2026	36.87	38.08	38.37	36.73	0.948 times
30 Fri Jan 2026	37.81	38.48	38.65	37.44	1.074 times
29 Thu Jan 2026	38.57	37.65	38.66	36.88	2.024 times
28 Wed Jan 2026	36.29	36.66	36.96	36.09	0.905 times
27 Tue Jan 2026	36.66	36.63	36.94	36.39	1.034 times
26 Mon Jan 2026	36.49	36.98	37.00	36.27	0.992 times
23 Fri Jan 2026	36.90	37.17	37.44	36.84	0.825 times
22 Thu Jan 2026	37.09	37.00	37.21	36.76	0.527 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.4 as stoploss in an intra day sell trade for a target of 36.67. However, stock will show a bullish move above 37.4.

Share price targets for Rogers Communication (RCI)

Target Type	Value
Downside Target	34.33
Downside Target	35.35
Upside Target	37.44
Upside Target	38.04
Upside Target	38.37
Upside Target	38.66
Upside Target	39.20
Upside Target	39.25
Upside Target	40.26

Intraday share price targets for Rogers Communication (RCI)

Target Type	Value
Downside Intraday Target	36.52
Downside Intraday Target	35.81
Upside Intraday Target	38.16
Upside Intraday Target	39.09
Upside Intraday Target	37.45

Weekly technical analysis of Rogers Communication (RCI)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	37.24	38.08	38.37	36.73	0.46 times
30 Fri Jan 2026	37.81	36.98	38.66	36.09	2.181 times
23 Fri Jan 2026	36.90	35.81	37.44	35.81	0.84 times
16 Fri Jan 2026	35.77	36.56	36.76	35.35	0.942 times
09 Fri Jan 2026	36.37	37.88	38.04	36.20	2.002 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rogers Communication (RCI)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	37.24	38.08	38.37	36.73	0.172 times
30 Fri Jan 2026	37.81	37.77	38.66	35.35	1.035 times
31 Wed Dec 2025	37.73	38.94	39.20	35.66	1.403 times
28 Fri Nov 2025	39.12	38.16	39.25	36.60	0.66 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rogers Communication (RCI)

Price action analysis of Rogers Communication ( (RCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rogers Communication ( (RCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rogers Communication ( (RCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rogers Communication ( (RCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rogers Communication stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rogers Communication in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rogers Communication Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Rogers Communication in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rogers Communication is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.29 and Rogers Communication (RCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rogers Communication (RCI) stock. Volume based technical analysis of Rogers Communication (RCI) stock is negative.

Rogers Communication Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.