(RBCAA) Republic Bancorp complete technical analysis [charts+indicators] | Buy/Sell Republic Bancorp | (RBCAA) share price targets
Complete technical analysis of Republic Bancorp (RBCAA) by charts plus indicators, forecast predictions and share price targets for Republic Bancorp (RBCAA)
Republic Bancorp trades in USA in Finance sector.
10 day averaged volume of Republic Bancorp is 34980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 70.31 | 70.24 | 71.18 | 70.24 | 0.566 times |
| 23 Tue Dec 2025 | 70.21 | 70.96 | 71.80 | 70.19 | 0.635 times |
| 22 Mon Dec 2025 | 71.62 | 72.90 | 73.31 | 71.20 | 1.021 times |
| 19 Fri Dec 2025 | 72.35 | 73.86 | 74.86 | 71.89 | 1.435 times |
| 18 Thu Dec 2025 | 74.85 | 74.32 | 75.24 | 73.99 | 0.709 times |
| 17 Wed Dec 2025 | 74.31 | 73.65 | 74.71 | 73.24 | 0.709 times |
| 16 Tue Dec 2025 | 73.83 | 74.29 | 75.78 | 73.76 | 0.889 times |
| 15 Mon Dec 2025 | 74.29 | 71.67 | 75.16 | 71.67 | 0.986 times |
| 12 Fri Dec 2025 | 74.28 | 73.21 | 74.54 | 72.42 | 1.003 times |
| 11 Thu Dec 2025 | 73.91 | 73.26 | 74.26 | 72.61 | 1.212 times |
My analysis of stock is bearish for shortterm, and stock might move down till 69 or till 66.3. Use a stoploss of 71.28 and if the stock hits stoploss, then it can shoot up till 73.55
Share price targets for Republic Bancorp (RBCAA)
| Target Type | Value |
| Downside Target | 63.97 |
| Downside Target | 66.53 |
| Upside Target | 71.29 |
| Upside Target | 71.67 |
| Upside Target | 72.72 |
| Upside Target | 73.31 |
| Upside Target | 74.54 |
| Upside Target | 75.78 |
| Upside Target | 77.34 |
| Upside Target | 78.25 |
Intraday share price targets for Republic Bancorp (RBCAA)
| Target Type | Value |
| Downside Intraday Target | 69.23 |
| Downside Intraday Target | 68.15 |
| Upside Intraday Target | 72.35 |
| Upside Intraday Target | 74.39 |
| Upside Intraday Target | 71.27 |
Weekly technical analysis of Republic Bancorp (RBCAA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 70.31 | 72.90 | 73.31 | 70.19 | 0.47 times |
| 19 Fri Dec 2025 | 72.35 | 71.67 | 75.78 | 71.67 | 0.976 times |
| 12 Fri Dec 2025 | 74.28 | 68.81 | 74.54 | 68.57 | 1.981 times |
| 05 Fri Dec 2025 | 69.07 | 67.44 | 71.29 | 67.44 | 1.186 times |
| 28 Fri Nov 2025 | 69.01 | 67.40 | 69.80 | 66.53 | 0.73 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Republic Bancorp (RBCAA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 70.31 | 67.44 | 75.78 | 67.44 | 1.5 times |
| 28 Fri Nov 2025 | 69.01 | 65.01 | 69.80 | 63.97 | 0.6 times |
| 31 Fri Oct 2025 | 65.90 | 71.55 | 72.72 | 64.52 | 1.125 times |
| 30 Tue Sep 2025 | 72.25 | 75.87 | 78.25 | 71.12 | 0.976 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Republic Bancorp (RBCAA)
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Republic Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Republic Bancorp in short term but the sell signal is initial and weak.
Republic Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Republic Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Republic Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.11 and Republic Bancorp (RBCAA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Republic Bancorp (RBCAA) stock. Volume based technical analysis of Republic Bancorp (RBCAA) stock is negative.
Republic Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Republic Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Republic Bancorp in short term but the sell signal is initial and weak.
Republic Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Republic Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Republic Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.11 and Republic Bancorp (RBCAA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Republic Bancorp (RBCAA) stock. Volume based technical analysis of Republic Bancorp (RBCAA) stock is negative.
Republic Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.