(RBC) Regal Beloit complete technical analysis [charts+indicators] | Buy/Sell Regal Beloit | (RBC) share price targets
Complete technical analysis of Regal Beloit (RBC) by charts plus indicators, forecast predictions and share price targets for Regal Beloit (RBC)
Regal Beloit trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Regal Beloit is 165710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 461.21 | 458.82 | 468.03 | 458.82 | 1.286 times |
| 02 Fri Jan 2026 | 458.79 | 449.53 | 458.91 | 447.35 | 0.92 times |
| 31 Wed Dec 2025 | 448.43 | 451.49 | 453.77 | 448.36 | 0.742 times |
| 29 Mon Dec 2025 | 456.90 | 455.83 | 459.18 | 452.71 | 0.814 times |
| 29 Mon Dec 2025 | 456.90 | 455.83 | 459.18 | 452.71 | 0.814 times |
| 26 Fri Dec 2025 | 456.33 | 460.11 | 461.58 | 454.39 | 0.605 times |
| 24 Wed Dec 2025 | 458.38 | 459.80 | 461.85 | 456.83 | 0.491 times |
| 23 Tue Dec 2025 | 457.07 | 458.58 | 463.15 | 455.10 | 1.407 times |
| 22 Mon Dec 2025 | 459.83 | 453.55 | 461.52 | 450.00 | 1.121 times |
| 19 Fri Dec 2025 | 451.06 | 449.24 | 453.38 | 446.40 | 1.892 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 460.2, but if it comes below 460.2, then a intra day sell could be more profitable.
If you take a sell trade below 460.2, then use 460.2 as stoploss and 453.14 as target. However if you take a buy trade in stock , then use 460.2 as stoploss and 468.6 as target.
Share price targets for Regal Beloit (RBC)
| Target Type | Value |
| Downside Target | 364.50 |
| Downside Target | 393.88 |
| Downside Target | 418.05 |
| Downside Target | 458.82 |
| Downside Target | 459.18 |
| Upside Target | 463.15 |
| Upside Target | 465.80 |
| Upside Target | 468.03 |
Intraday share price targets for Regal Beloit (RBC)
| Target Type | Value |
| Downside Intraday Target | 457.34 |
| Downside Intraday Target | 453.48 |
| Upside Intraday Target | 466.55 |
| Upside Intraday Target | 471.9 |
| Upside Intraday Target | 462.69 |
Weekly technical analysis of Regal Beloit (RBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 461.21 | 458.82 | 468.03 | 458.82 | 0.519 times |
| 02 Fri Jan 2026 | 458.79 | 455.83 | 459.18 | 447.35 | 3.042 times |
| 29 Mon Dec 2025 | 456.90 | 455.83 | 459.18 | 452.71 | 0.225 times |
| 26 Fri Dec 2025 | 456.33 | 453.55 | 463.15 | 450.00 | 0.438 times |
| 19 Fri Dec 2025 | 451.06 | 461.46 | 465.80 | 440.32 | 1.334 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regal Beloit (RBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 461.21 | 449.53 | 468.03 | 447.35 | 0.089 times |
| 31 Wed Dec 2025 | 448.43 | 440.29 | 465.80 | 425.91 | 1.342 times |
| 28 Fri Nov 2025 | 444.97 | 425.24 | 449.60 | 418.05 | 0.491 times |
| 31 Fri Oct 2025 | 428.53 | 386.92 | 432.89 | 364.50 | 1.623 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regal Beloit (RBC)
Price action analysis of Regal Beloit ( (RBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regal Beloit ( (RBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regal Beloit ( (RBC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regal Beloit ( (RBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regal Beloit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Regal Beloit in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regal Beloit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Regal Beloit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regal Beloit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.29 and Regal Beloit (RBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regal Beloit (RBC) stock. Volume based technical analysis of Regal Beloit (RBC) stock is negative.
Regal Beloit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regal Beloit ( (RBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regal Beloit ( (RBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regal Beloit ( (RBC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regal Beloit ( (RBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regal Beloit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Regal Beloit in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regal Beloit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Regal Beloit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regal Beloit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.29 and Regal Beloit (RBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regal Beloit (RBC) stock. Volume based technical analysis of Regal Beloit (RBC) stock is negative.
Regal Beloit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.