(RBC) Regal Beloit complete technical analysis [charts+indicators] | Buy/Sell Regal Beloit | (RBC) share price targets
Complete technical analysis of Regal Beloit (RBC) by charts plus indicators, forecast predictions and share price targets for Regal Beloit (RBC)
Regal Beloit trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-11-19 View latest technical analysis
10 day averaged volume of Regal Beloit is 178750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 430.24 | 425.08 | 430.89 | 422.71 | 0.85 times |
| 18 Tue Nov 2025 | 423.39 | 428.47 | 431.00 | 421.71 | 1.234 times |
| 17 Mon Nov 2025 | 429.28 | 433.38 | 434.59 | 424.72 | 0.724 times |
| 14 Fri Nov 2025 | 432.04 | 425.74 | 437.67 | 420.00 | 0.735 times |
| 13 Thu Nov 2025 | 431.55 | 441.95 | 445.54 | 430.27 | 1.221 times |
| 12 Wed Nov 2025 | 445.34 | 444.02 | 448.74 | 440.12 | 1.138 times |
| 11 Tue Nov 2025 | 442.47 | 441.04 | 444.21 | 437.06 | 0.97 times |
| 10 Mon Nov 2025 | 441.04 | 438.02 | 442.64 | 435.32 | 0.923 times |
| 07 Fri Nov 2025 | 434.25 | 427.89 | 436.93 | 422.62 | 1.249 times |
| 06 Thu Nov 2025 | 431.93 | 435.24 | 439.10 | 429.62 | 0.855 times |
My analysis of stock is bullish for shortterm, and stock might move up till 437.6 or till 451.9. Use a stoploss of 425.57 and if this stock hits its stoploss, then it can fall down till 413.59
Share price targets for Regal Beloit (RBC)
| Target Type | Value |
| Downside Target | 364.50 |
| Downside Target | 393.88 |
| Downside Target | 401.90 |
| Downside Target | 422.14 |
| Upside Target | 432.89 |
| Upside Target | 434.59 |
| Upside Target | 439.10 |
| Upside Target | 448.74 |
Intraday share price targets for Regal Beloit (RBC)
| Target Type | Value |
| Downside Intraday Target | 423.1 |
| Downside Intraday Target | 415.97 |
| Upside Intraday Target | 435.98 |
| Upside Intraday Target | 441.73 |
| Downside Intraday Target | 428.85 |
Weekly technical analysis of Regal Beloit (RBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 430.24 | 433.38 | 434.59 | 421.71 | 0.563 times |
| 14 Fri Nov 2025 | 432.04 | 438.02 | 448.74 | 420.00 | 1.277 times |
| 07 Fri Nov 2025 | 434.25 | 425.24 | 439.10 | 422.14 | 1.398 times |
| 31 Fri Oct 2025 | 428.53 | 410.00 | 432.89 | 406.90 | 0.371 times |
| 31 Fri Oct 2025 | 428.53 | 413.84 | 432.89 | 401.90 | 1.112 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regal Beloit (RBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 430.24 | 425.24 | 448.74 | 420.00 | 0.335 times |
| 31 Fri Oct 2025 | 428.53 | 386.92 | 432.89 | 364.50 | 1.623 times |
| 30 Tue Sep 2025 | 390.29 | 385.54 | 393.88 | 369.88 | 1.023 times |
| 29 Fri Aug 2025 | 389.96 | 388.89 | 414.45 | 374.64 | 1.068 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regal Beloit (RBC)
Price action analysis of Regal Beloit ( (RBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regal Beloit ( (RBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regal Beloit ( (RBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regal Beloit ( (RBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regal Beloit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regal Beloit in short term but the sell signal is initial and weak.
Regal Beloit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Regal Beloit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regal Beloit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.2 and Regal Beloit (RBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regal Beloit (RBC) stock. Volume based technical analysis of Regal Beloit (RBC) stock is negative.
Regal Beloit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regal Beloit ( (RBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regal Beloit ( (RBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regal Beloit ( (RBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regal Beloit ( (RBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regal Beloit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regal Beloit in short term but the sell signal is initial and weak.
Regal Beloit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Regal Beloit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regal Beloit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.2 and Regal Beloit (RBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regal Beloit (RBC) stock. Volume based technical analysis of Regal Beloit (RBC) stock is negative.
Regal Beloit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.