Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBB) Rbb Bancorp complete technical analysis [charts+indicators] | Buy/Sell Rbb Bancorp | (RBB) share price targets

Complete technical analysis of Rbb Bancorp (RBB) by charts plus indicators, forecast predictions and share price targets for Rbb Bancorp (RBB)

Rbb Bancorp trades in USA in Finance sector.

10 day averaged volume of Rbb Bancorp is 51470

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	20.83	20.75	21.06	20.52	0.989 times
05 Mon Jan 2026	20.95	20.46	21.21	20.46	0.587 times
02 Fri Jan 2026	20.48	20.68	20.82	19.96	1.545 times
31 Wed Dec 2025	20.64	20.91	20.94	20.56	0.61 times
30 Tue Dec 2025	20.81	20.88	21.23	20.78	0.744 times
29 Mon Dec 2025	21.00	21.13	21.18	20.96	0.41 times
26 Fri Dec 2025	21.08	21.36	21.38	20.97	0.381 times
24 Wed Dec 2025	21.29	21.45	21.60	21.19	0.404 times
23 Tue Dec 2025	21.46	21.61	21.71	21.26	0.758 times
22 Mon Dec 2025	21.63	21.72	22.09	21.45	1.208 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.9, but if it comes above 20.9, then a intra day buy could be more profitable.
If you take a sell trade below 20.9, then use 20.9 as stoploss and 20.2 as target. However if you take a buy trade in stock , then use 20.9 as stoploss and 21.47 as target.

Share price targets for Rbb Bancorp (RBB)

Target Type	Value
Downside Target	16.74
Downside Target	18.16
Downside Target	19.72
Upside Target	20.97
Upside Target	21.21
Upside Target	21.23
Upside Target	21.51
Upside Target	22.09
Upside Target	22.28
Upside Target	22.59

Intraday share price targets for Rbb Bancorp (RBB)

Target Type	Value
Downside Intraday Target	20.46
Downside Intraday Target	20.08
Upside Intraday Target	21.21
Upside Intraday Target	21.58
Upside Intraday Target	20.83

Weekly technical analysis of Rbb Bancorp (RBB)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	20.83	20.46	21.21	20.46	0.476 times
02 Fri Jan 2026	20.48	21.13	21.23	19.96	1.203 times
26 Fri Dec 2025	21.08	21.72	22.09	20.97	0.37 times
19 Fri Dec 2025	21.70	22.27	22.59	21.51	1.166 times
12 Fri Dec 2025	22.05	21.48	22.28	21.07	1.13 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rbb Bancorp (RBB)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	20.83	20.68	21.21	19.96	0.13 times
31 Wed Dec 2025	20.64	19.72	22.59	19.72	1.439 times
28 Fri Nov 2025	19.81	18.95	20.17	18.45	0.782 times
31 Fri Oct 2025	18.63	18.55	19.92	16.74	1.25 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rbb Bancorp (RBB)

Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rbb Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rbb Bancorp in short term but the sell signal is initial and weak.

Rbb Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rbb Bancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rbb Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.99 and Rbb Bancorp (RBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.

Rbb Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.