Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBB) Rbb Bancorp complete technical analysis [charts+indicators] | Buy/Sell Rbb Bancorp | (RBB) share price targets

Complete technical analysis of Rbb Bancorp (RBB) by charts plus indicators, forecast predictions and share price targets for Rbb Bancorp (RBB)

Rbb Bancorp trades in USA in Finance sector.

10 day averaged volume of Rbb Bancorp is 62410

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	21.08	21.36	21.38	20.97	0.314 times
24 Wed Dec 2025	21.29	21.45	21.60	21.19	0.333 times
23 Tue Dec 2025	21.46	21.61	21.71	21.26	0.625 times
22 Mon Dec 2025	21.63	21.72	22.09	21.45	0.997 times
19 Fri Dec 2025	21.70	22.25	22.27	21.51	2.766 times
18 Thu Dec 2025	22.35	22.45	22.59	22.29	1.183 times
17 Wed Dec 2025	22.22	22.27	22.50	22.09	0.524 times
16 Tue Dec 2025	22.22	22.40	22.45	22.01	0.878 times
15 Mon Dec 2025	22.28	22.27	22.39	21.77	0.784 times
12 Fri Dec 2025	22.05	22.18	22.28	21.86	0.939 times

My analysis of stock is bearish for shortterm, and stock might move down till 20.7 or till 19.9. Use a stoploss of 21.44 and if the stock hits stoploss, then it can shoot up till 22.15

Share price targets for Rbb Bancorp (RBB)

Target Type	Value
Downside Target	16.74
Downside Target	17.67
Downside Target	18.16
Downside Target	19.13
Downside Target	19.72
Downside Target	21.07
Upside Target	21.44
Upside Target	21.51
Upside Target	22.09
Upside Target	22.28
Upside Target	22.59

Intraday share price targets for Rbb Bancorp (RBB)

Target Type	Value
Downside Intraday Target	20.67
Downside Intraday Target	20.26
Upside Intraday Target	21.79
Upside Intraday Target	22.5
Upside Intraday Target	21.38

Weekly technical analysis of Rbb Bancorp (RBB)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	21.08	21.72	22.09	20.97	0.37 times
19 Fri Dec 2025	21.70	22.27	22.59	21.51	1.166 times
12 Fri Dec 2025	22.05	21.48	22.28	21.07	1.13 times
05 Fri Dec 2025	21.37	19.72	21.44	19.72	1.435 times
28 Fri Nov 2025	19.81	19.52	20.17	19.13	0.766 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rbb Bancorp (RBB)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	21.08	19.72	22.59	19.72	1.333 times
28 Fri Nov 2025	19.81	18.95	20.17	18.45	0.782 times
31 Fri Oct 2025	18.63	18.55	19.92	16.74	1.25 times
30 Tue Sep 2025	18.76	20.10	20.38	18.16	0.736 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rbb Bancorp (RBB)

Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rbb Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rbb Bancorp in short term but the sell signal is initial and weak.

Rbb Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rbb Bancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rbb Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.89 and Rbb Bancorp (RBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.

Rbb Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.