(RBB) Rbb Bancorp complete technical analysis [charts+indicators] | Buy/Sell Rbb Bancorp | (RBB) share price targets
Complete technical analysis of Rbb Bancorp (RBB) by charts plus indicators, forecast predictions and share price targets for Rbb Bancorp (RBB)
Rbb Bancorp trades in USA in Finance sector.
10 day averaged volume of Rbb Bancorp is 71100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 21.63 | 21.72 | 22.09 | 21.45 | 0.875 times |
| 19 Fri Dec 2025 | 21.70 | 22.25 | 22.27 | 21.51 | 2.428 times |
| 18 Thu Dec 2025 | 22.35 | 22.45 | 22.59 | 22.29 | 1.038 times |
| 17 Wed Dec 2025 | 22.22 | 22.27 | 22.50 | 22.09 | 0.46 times |
| 16 Tue Dec 2025 | 22.22 | 22.40 | 22.45 | 22.01 | 0.771 times |
| 15 Mon Dec 2025 | 22.28 | 22.27 | 22.39 | 21.77 | 0.688 times |
| 12 Fri Dec 2025 | 22.05 | 22.18 | 22.28 | 21.86 | 0.824 times |
| 11 Thu Dec 2025 | 22.18 | 21.87 | 22.24 | 21.71 | 0.854 times |
| 10 Wed Dec 2025 | 21.93 | 21.51 | 22.02 | 21.43 | 1.7 times |
| 09 Tue Dec 2025 | 21.19 | 21.25 | 21.40 | 21.08 | 0.35 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.1 or till 23.2. Use a stoploss of 21.22 and if this stock hits its stoploss, then it can fall down till 20.3
Share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Target | 16.74 |
| Downside Target | 17.67 |
| Downside Target | 18.16 |
| Downside Target | 19.13 |
| Downside Target | 19.72 |
| Downside Target | 21.07 |
| Downside Target | 21.44 |
| Downside Target | 21.45 |
| Downside Target | 21.51 |
| Upside Target | 22.09 |
| Upside Target | 22.28 |
| Upside Target | 22.59 |
Intraday share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Intraday Target | 21.36 |
| Downside Intraday Target | 21.08 |
| Upside Intraday Target | 22 |
| Upside Intraday Target | 22.36 |
| Upside Intraday Target | 21.72 |
Weekly technical analysis of Rbb Bancorp (RBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 21.63 | 21.72 | 22.09 | 21.45 | 0.162 times |
| 19 Fri Dec 2025 | 21.70 | 22.27 | 22.59 | 21.51 | 1.166 times |
| 12 Fri Dec 2025 | 22.05 | 21.48 | 22.28 | 21.07 | 1.13 times |
| 05 Fri Dec 2025 | 21.37 | 19.72 | 21.44 | 19.72 | 1.435 times |
| 28 Fri Nov 2025 | 19.81 | 19.52 | 20.17 | 19.13 | 0.766 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rbb Bancorp (RBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 21.63 | 19.72 | 22.59 | 19.72 | 1.241 times |
| 28 Fri Nov 2025 | 19.81 | 18.95 | 20.17 | 18.45 | 0.782 times |
| 31 Fri Oct 2025 | 18.63 | 18.55 | 19.92 | 16.74 | 1.25 times |
| 30 Tue Sep 2025 | 18.76 | 20.10 | 20.38 | 18.16 | 0.736 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rbb Bancorp (RBB)
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rbb Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rbb Bancorp in short term but the sell signal is initial and weak.
Rbb Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbb Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rbb Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.96 and Rbb Bancorp (RBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rbb Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rbb Bancorp in short term but the sell signal is initial and weak.
Rbb Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbb Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rbb Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.96 and Rbb Bancorp (RBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.